CTCP Bột Giặt Lix (lix)

35.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -2.19% 689,700 -6,100 -0.2
35.10
37.40
35.75
2 tháng
(2024-07-22) 		-3.70 -9.38% 1,443,400 -28,900 -1.1
35.10
39.80
35.75
3 tháng
(2024-06-21) 		-1.85 -4.92% 3,159,600 12,200 0.7
34.90
41.30
35.75
6 tháng
(2024-03-25) 		2.88 8.75% 4,591,700 -1,813 -0.1
31.22
41.30
35.75
12 tháng
(2023-09-25) 		13.23 58.72% 6,987,000 -861,243 -48.2
21.56
41.30
35.75
24 tháng
(2022-09-30) 		16.69 87.60% 10,016,700 -1,338,119 -67.6
16.96
41.30
35.75
36 tháng
(2021-10-05) 		12.71 55.14% 12,623,700 -1,872,578 -95.4
16.96
41.30
35.75
60 tháng
(2019-10-16) 		21.30 147.36% 49,514,190 -3,349,373 -158.0
14.35
41.30
35.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2022
19.08
 20,400 19.08 19.08 19.03 800 0 0.0
14/09/2022
19.08
 3,000 19.25 19.45 18.90 100 0 0.1
13/09/2022
19.25
 3,900 19.29 19.29 19.25 0 69 0.1
12/09/2022
19.29
 5,600 19.42 19.45 19.25 0 0 0.1
09/09/2022
19.42
 1,000 19.38 19.47 19.25 0 0 0.1
08/09/2022
19.38
 4,900 19.25 19.45 19.38 1,600 0 0.1
07/09/2022
19.25
 3,500 19.25 19.25 19.03 200 1,000 -0.0
06/09/2022
19.25
 600 19.34 19.34 18.95 0 500 -0.0
05/09/2022
19.34
 4,500 19.19 19.36 18.75 400 1,500 -0.0
31/08/2022
19.19
 0 19.19 19.19 19.19 0 0 0.0
30/08/2022
19.19
 200 19.19 19.19 19.19 100 0 0.0
29/08/2022
19.19
 200 19.21 19.23 19.19 0 0 -0.0
26/08/2022
19.21
 4,900 19.21 19.25 19.21 2,600 3,600 -0.0
25/08/2022
19.21
 0 19.21 19.21 19.21 0 0 -0.1
24/08/2022
19.21
 3,100 19.36 19.36 18.86 100 2,000 -0.1
23/08/2022
19.36
 700 19.40 19.40 18.95 500 0 0.0
22/08/2022
19.40
 1,700 19.36 19.45 19.38 800 0 0.0
19/08/2022
19.36
 27,300 19.42 19.42 19.29 3,000 0 0.1
18/08/2022
19.42
 12,400 19.47 19.47 19.08 0 0 -0.2
17/08/2022
19.47
 33,600 19.16 19.47 18.69 10,200 13,700 -0.2
16/08/2022
19.16
 32,900 19.25 19.25 18.60 9,800 17,400 -0.3
15/08/2022
19.25
 2,400 19.03 19.47 19.03 2,300 1,500 0.0
12/08/2022
19.03
 13,900 19.38 19.38 18.82 0 13,800 -0.6
11/08/2022
19.38
 1,900 19.38 19.47 19.38 1,900 0 0.1
10/08/2022
19.38
 2,700 19.47 19.47 19.38 2,000 200 0.1
09/08/2022
19.47
 1,000 19.51 19.53 19.12 0 0 0.0
08/08/2022
19.51
 3,500 19.51 19.53 19.12 1,000 0 0.0
05/08/2022
19.51
 1,500 19.29 19.55 19.25 100 0 0.0
04/08/2022
19.29
 3,700 19.53 19.53 19.29 3,600 0 0.2
03/08/2022
19.53
 2,300 19.47 19.58 19.29 1,600 0 0.1
02/08/2022
19.47
 2,300 19.58 19.83 19.34 0 0 -0.2
01/08/2022
19.58
 13,600 19.47 19.64 19.03 0 0 -0.2
29/07/2022
19.47
 200 19.47 19.47 19.47 0 0 -0.2
28/07/2022
19.47
 8,000 19.47 19.47 19.25 0 4,000 -0.2
27/07/2022
19.47
 92,600 19.47 19.55 19.47 0 43,000 -1.9
26/07/2022
19.47
 150,700 19.47 19.47 19.45 200 72,700 -3.3
25/07/2022
19.47
 43,600 19.38 19.68 19.25 0 400 -0.0
22/07/2022
19.38
 23,500 18.78 19.73 18.90 0 100 -0.2
21/07/2022
18.78
 5,800 18.69 19.12 18.60 400 1,600 -0.1
20/07/2022
18.69
 5,800 18.82 19.03 18.69 200 1,800 -0.1
19/07/2022
18.82
 6,900 18.60 18.82 18.43 800 2,100 -0.1
18/07/2022
18.60
 15,100 18.39 18.65 18.43 200 11,500 -0.5
15/07/2022
18.39
 3,600 18.60 18.78 18.39 200 1,000 -0.0
14/07/2022
18.60
 4,000 18.39 18.60 17.74 400 900 -0.0
13/07/2022
18.39
 600 18.47 18.47 18.39 0 0 -0.0
12/07/2022
18.47
 3,500 18.60 18.60 18.39 0 1,100 -0.0
11/07/2022
18.60
 3,700 18.60 18.60 17.74 1,000 1,100 -0.0
08/07/2022
18.60
 1,600 18.73 18.73 18.60 4,000 11,100 -0.0
07/07/2022
18.73
 10,700 18.47 18.73 18.23 1,600 2,900 -0.1
06/07/2022
18.47
 8,700 18.60 18.82 18.47 0 2,500 -0.1
05/07/2022
18.60
 8,600 18.60 18.60 18.39 5,100 2,200 0.1
04/07/2022
18.60
 3,200 18.17 18.73 18.39 2,200 900 0.1
01/07/2022
18.17
 3,600 18.34 18.78 18.17 300 0 0.0
30/06/2022
18.34
 7,600 18.80 19.08 18.26 5,500 5,400 0.0
29/06/2022
18.80
 5,300 18.88 18.88 18.17 1,600 1,600 0.0
28/06/2022
18.88
 3,200 18.39 19.01 17.91 1,000 900 0.0
27/06/2022
18.39
 5,600 19.38 19.38 18.17 200 5,400 -0.2
24/06/2022
19.38
 1,200 18.73 19.38 17.56 500 0 0.0
23/06/2022: Cổ tức tiền mặt tỉ lệ: 30%
23/06/2022
18.73
 4,500 19.03 20.07 18.60 0 100 -0.0
22/06/2022
19.03
 4,300 18.02 19.03 17.98 0 0 -0.5
21/06/2022
18.02
 14,800 18.99 18.99 17.88 0 12,300 -0.5
20/06/2022
18.99
 9,500 18.99 19.56 18.99 2,000 2,600 -0.0
17/06/2022
18.99
 1,600 19.01 19.44 18.71 0 700 -0.0
16/06/2022
19.01
 4,000 18.63 19.32 18.69 0 1,200 -0.1
15/06/2022
18.63
 1,700 19.44 19.60 18.33 700 100 0.0
14/06/2022
19.44
 1,700 19.44 19.44 19.24 1,200 0 0.1
13/06/2022
19.44
 8,800 19.62 19.62 18.63 1,900 3,000 -0.1
10/06/2022
19.62
 6,800 19.40 19.66 18.29 300 0 0.0
09/06/2022
19.40
 1,300 19.05 19.40 18.35 500 0 0.0
08/06/2022
19.05
 12,200 18.18 19.05 17.90 7,900 1,300 0.3
07/06/2022
18.18
 15,400 18.18 18.95 17.09 0 0 0
06/06/2022
18.18
 2,900 18.02 18.18 17.86 0 0 0
03/06/2022
18.02
 5,200 18.18 18.18 17.78 0 0 0.1
02/06/2022
18.18
 3,700 17.86 18.22 17.76 1,700 0 0.1
01/06/2022
17.86
 18,800 18.02 18.02 17.58 300 8,400 -0.4
31/05/2022
18.02
 1,300 18.16 18.16 18.02 0 0 -0.5
30/05/2022
18.16
 47,400 17.62 18.20 17.62 30,000 40,900 -0.5
27/05/2022
17.62
 39,200 18.06 18.06 17.54 700 38,500 -1.6
26/05/2022
18.06
 2,500 18.29 18.29 18.06 1,100 100 0.0
25/05/2022
18.29
 1,200 17.41 18.39 17.62 0 0 -0.0
24/05/2022
17.41
 10,600 17.46 17.82 17.41 0 300 -0.0
23/05/2022
17.46
 21,300 17.62 18.75 17.46 11,300 8,600 0.1
20/05/2022
17.62
 7,000 17.41 17.62 17.41 0 0 0.3
19/05/2022
17.41
 12,100 17.41 17.80 17.41 7,700 0 0.3
18/05/2022
17.41
 3,400 17.09 17.41 17.21 1,500 0 0.1
17/05/2022
17.09
 10,100 17.01 17.94 17.01 0 0 -0.2
16/05/2022
17.01
 9,600 17.37 17.41 17.01 0 3,900 -0.2
13/05/2022
17.37
 18,400 18.22 19.26 17.37 6,500 12,600 -0.3
12/05/2022
18.22
 7,300 18.43 18.63 18.02 3,200 4,000 -0.0
11/05/2022
18.43
 11,900 18.39 18.63 18.31 4,000 11,100 -0.3
10/05/2022
18.39
 6,200 18.63 18.63 18.39 0 3,000 -0.1
09/05/2022
18.63
 9,100 19.44 19.44 18.63 100 500 -0.0
06/05/2022
19.44
 2,100 19.44 19.44 19.44 0 0 0
05/05/2022
19.44
 1,300 19.80 19.80 19.44 0 0 0
04/05/2022
19.80
 800 20.11 20.11 19.80 0 0 0
29/04/2022
20.11
 12,300 19.72 20.11 19.64 600 0 0.0
28/04/2022
19.72
 1,100 19.44 19.72 19.44 0 0 0
27/04/2022
19.44
 500 19.16 19.64 19.28 0 0 0
26/04/2022
19.16
 1,600 19.03 19.16 19.03 0 0 0
25/04/2022
19.03
 11,300 19.64 19.64 19.03 400 400 -0.0

Chính sách bảo mật | Điều khoản sử dụng |