CTCP Cấp nước Long Khánh (lkw)

30.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -2.57% 4,000 0 0
28
34.80
30.30
2 tháng
(2024-07-22) 		-6.20 -16.99% 5,300 100 0.0
28
36.50
30.30
3 tháng
(2024-06-21) 		-0.49 -1.60% 15,800 2,300 0.1
28
40.52
30.30
6 tháng
(2024-03-25) 		1.96 6.92% 35,500 8,600 0.3
27.39
40.52
30.30
12 tháng
(2023-09-25) 		3.28 12.16% 249,800 12,000 0.4
26.83
40.52
30.30
24 tháng
(2022-09-30) 		-11.73 -27.91% 521,958 46,600 1.6
26.05
42.03
30.30
36 tháng
(2021-10-05) 		0.36 1.19% 1,023,455 -12,504 -1.2
26.05
46.43
30.30
60 tháng
(2019-10-16) 		14.78 95.19% 1,447,950 30,026 0.0
15.37
46.43
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2022
38.19
 0 38.19 38.19 38.19 0 0 0
31/05/2022
38.19
 100 37.32 38.19 38.19 0 0 0
30/05/2022
37.32
 200 38.45 38.45 37.32 0 0 0
27/05/2022
38.45
 100 36.45 38.45 38.45 0 0 0
26/05/2022
36.45
 800 36.45 36.45 36.37 0 0 0
25/05/2022
36.45
 200 36.45 36.45 36.45 0 0 0
24/05/2022
36.45
 0 36.45 36.45 36.45 0 0 0
23/05/2022
36.45
 300 39.66 39.66 36.45 0 0 0
20/05/2022
39.66
 0 39.66 39.66 39.66 0 0 0
19/05/2022
39.66
 0 39.66 39.66 39.66 0 0 0
18/05/2022
39.66
 213 38.45 39.66 39.66 0 0 0
17/05/2022
38.45
 0 39.32 38.45 38.45 0 0 0
16/05/2022
39.32
 400 39.75 39.75 35.67 0 0 0
13/05/2022
39.75
 0 39.75 39.75 39.75 0 0 0
12/05/2022
39.75
 0 39.75 39.75 39.75 0 0 0
11/05/2022
39.75
 196 36.45 39.75 39.75 0 0 0
10/05/2022
36.45
 2,600 38.10 38.10 35.24 500 0 0.0
09/05/2022
38.10
 1,000 39.84 39.84 38.10 0 0 0
06/05/2022
39.84
 100 39.40 39.84 39.84 0 0 0
05/05/2022
39.40
 5,900 39.66 40.71 36.89 4,600 0 0.2
04/05/2022
39.66
 100 36.89 39.66 39.66 0 0 0
29/04/2022
36.89
 100 39.75 39.75 36.89 0 0 0
28/04/2022
39.75
 700 37.32 39.75 39.75 0 0 0
27/04/2022
37.32
 200 36.45 37.32 37.32 0 0 0
26/04/2022
36.45
 3,800 38.19 38.19 36.02 2,800 0 0.1
25/04/2022
38.19
 1,400 38.54 39.93 38.19 1,000 0 0.0
22/04/2022
38.54
 0 38.19 38.54 38.19 0 0 0
21/04/2022
38.19
 1,800 38.36 39.40 38.19 400 0 0.0
20/04/2022
38.36
 2,900 40.27 40.27 38.36 2,200 0 0.1
19/04/2022
40.27
 600 38.62 40.27 40.27 0 0 0
18/04/2022
38.62
 2,400 39.32 40.19 38.62 0 0 0
15/04/2022
39.32
 3,400 39.75 40.27 39.06 0 0 0
14/04/2022
39.75
 700 39.06 39.75 38.36 200 0 0.0
13/04/2022
39.06
 0 39.06 39.06 39.06 0 0 0
12/04/2022
39.06
 200 39.93 39.93 39.06 0 0 0
08/04/2022
39.93
 600 39.93 39.93 39.93 0 0 0
07/04/2022
39.93
 500 39.49 39.93 39.93 500 0 0.0
06/04/2022
39.49
 400 39.49 39.49 39.49 0 0 0
05/04/2022
39.49
 0 39.49 39.49 39.49 0 0 0
04/04/2022
39.49
 2,200 46.43 46.43 39.49 0 0 0
01/04/2022
46.43
 100 40.79 46.43 46.43 0 0 0
31/03/2022
40.79
 0 38.19 40.79 40.79 0 0 0
30/03/2022
38.19
 200 38.97 43.31 38.19 0 0 0
29/03/2022
38.97
 100 38.02 38.97 38.97 0 0 0
28/03/2022
38.02
 100 36.89 38.02 38.02 0 0 0
25/03/2022
36.89
 0 36.89 36.89 36.89 0 0 0
24/03/2022
36.89
 1,000 36.89 36.89 36.89 0 0 0
23/03/2022
36.89
 200 36.89 36.89 36.89 0 0 0
22/03/2022
36.89
 800 38.10 38.10 36.89 0 0 0
21/03/2022
38.10
 0 38.10 38.10 38.10 0 0 0
18/03/2022
38.10
 300 38.80 38.80 38.10 0 0 0
17/03/2022
38.80
 900 38.88 38.88 38.80 0 0 0
16/03/2022
38.88
 0 38.88 38.88 38.88 0 0 0
15/03/2022
38.88
 0 38.88 38.88 38.88 0 0 0
14/03/2022
38.88
 0 38.88 38.88 38.88 0 0 0
11/03/2022
38.88
 0 38.88 38.88 38.88 0 0 0
10/03/2022
38.88
 0 38.88 38.88 38.88 0 0 0
09/03/2022
38.88
 0 38.88 38.88 38.88 0 0 0
08/03/2022
38.88
 0 38.88 38.88 38.88 0 0 0
07/03/2022
38.88
 0 38.88 38.88 38.88 0 0 0
04/03/2022
38.88
 0 38.88 38.88 38.88 0 0 0
03/03/2022
38.88
 0 38.88 38.88 38.88 0 0 0
02/03/2022
38.88
 0 38.88 38.88 38.88 0 0 0
01/03/2022
38.88
 200 38.19 38.88 38.88 0 0 0
28/02/2022
38.19
 500 36.37 38.19 36.28 0 0 0
25/02/2022
36.37
 0 36.37 36.37 36.37 0 0 0
24/02/2022
36.37
 200 35.15 36.37 36.37 0 0 0
23/02/2022
35.15
 100 35.59 35.59 35.15 0 0 0
22/02/2022
35.59
 4,000 35.32 35.59 35.59 0 0 0
21/02/2022
35.32
 900 35.24 36.37 35.24 0 0 0
18/02/2022
35.24
 0 36.11 35.24 36.11 0 0 0
17/02/2022
36.11
 2,200 36.37 36.37 34.89 600 0 0.0
16/02/2022
36.37
 1,100 36.37 36.37 35.15 0 0 0
15/02/2022
36.37
 100 37.15 37.15 36.37 0 0 0
14/02/2022
37.15
 0 37.15 37.15 37.15 0 0 0
11/02/2022
37.15
 0 37.15 37.15 37.15 0 0 0
10/02/2022
37.15
 0 37.15 37.15 37.15 0 0 0
09/02/2022
37.15
 0 37.15 37.15 37.15 0 0 0
08/02/2022
37.15
 100 38.19 38.19 37.15 0 0 0
07/02/2022
38.19
 2,300 36.02 38.97 35.59 400 0 0.0
28/01/2022
36.02
 0 38.10 36.02 36.02 0 0 0
27/01/2022
38.10
 2,400 36.80 39.75 34.89 0 0 0
26/01/2022
36.80
 0 36.45 36.80 36.80 0 0 0
25/01/2022
36.45
 900 36.45 39.06 36.02 0 0 0
24/01/2022
36.45
 400 38.45 38.45 36.45 0 0 0
21/01/2022
38.45
 0 38.45 38.45 38.45 0 0 0
20/01/2022
38.45
 0 38.45 38.45 38.45 0 0 0
19/01/2022
38.45
 100 38.62 38.62 38.45 0 0 0
18/01/2022
38.62
 500 39.75 39.75 34.72 0 0 0
17/01/2022
39.75
 500 38.10 39.75 39.75 0 0 0
14/01/2022
38.10
 800 38.02 38.10 37.32 0 0 0
13/01/2022
38.02
 500 38.10 38.10 34.80 0 0 0
12/01/2022
38.10
 400 38.10 38.10 34.02 0 0 0
11/01/2022
38.10
 100 37.32 38.10 38.10 0 0 0
10/01/2022
37.32
 1,400 38.71 38.71 37.23 0 0 0
07/01/2022
38.71
 0 38.71 38.71 38.71 0 0 0
06/01/2022
38.71
 100 38.80 38.80 38.71 0 0 0
05/01/2022
38.80
 200 38.71 38.80 38.80 0 0 0
04/01/2022
38.71
 700 38.54 38.88 36.45 0 0 0
31/12/2021
38.54
 0 38.54 38.54 38.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |