CTCP Lilama 5 (lo5)

1.20
-0.10
(-7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.30 30% 2,500 0 0
1
1.30
1.20
2 tháng
(2024-07-22) 		0.40 44.44% 7,400 0 0
0.90
1.30
1.20
3 tháng
(2024-06-24) 		0.30 30% 7,400 0 0
0.90
1.30
1.20
6 tháng
(2024-03-25) 		0.60 85.71% 8,400 0 0
0.70
1.30
1.20
12 tháng
(2023-09-26) 		0.30 30% 26,982 0 0
0.70
1.30
1.20
24 tháng
(2022-10-03) 		0.10 8.33% 315,759 -1,900 -0.0
0.70
1.40
1.20
36 tháng
(2021-10-06) 		-0.20 -13.33% 2,738,807 11,100 0.0
0.70
3.20
1.20
60 tháng
(2019-10-17) 		-1 -43.48% 4,065,358 20,400 0.0
0.70
3.60
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
09/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
08/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
05/08/2022
1.60
 7,800 1.40 1.60 1.40 0 0 0
04/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
03/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
02/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
01/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
29/07/2022
1.50
 1,500 1.40 1.50 1.40 0 0 0
28/07/2022
1.40
 0 1.40 1.40 1.40 0 0 0
27/07/2022
1.40
 0 1.40 1.40 1.40 0 0 0
26/07/2022
1.40
 0 1.40 1.40 1.40 0 0 0
25/07/2022
1.40
 0 1.40 1.40 1.40 0 0 0
22/07/2022
1.40
 3 1.40 1.40 1.40 0 0 0
21/07/2022
1.40
 0 1.40 1.40 1.40 0 0 0
20/07/2022
1.40
 0 1.40 1.40 1.40 0 0 0
19/07/2022
1.40
 0 1.40 1.40 1.40 0 0 0
18/07/2022
1.40
 0 1.40 1.40 1.40 0 0 0
15/07/2022
1.40
 1,100 1.30 1.40 1.30 0 0 0
14/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
13/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
12/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
11/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
08/07/2022
1.30
 200 1.20 1.30 1.20 0 0 0
07/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
06/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
05/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
04/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
01/07/2022
1.30
 600 1.20 1.30 1.20 0 0 0
30/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
29/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
28/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
27/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
24/06/2022
1.20
 1,300 1.30 1.30 1.20 0 0 0
23/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
22/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
21/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
20/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
17/06/2022
1.20
 26,100 1.20 1.40 1.20 1,000 0 0.0
16/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
15/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
14/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
13/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
10/06/2022
1.50
 14,900 1.50 1.50 1.30 0 0 0
09/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
08/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
07/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
06/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
03/06/2022
1.50
 2,500 1.70 1.70 1.50 0 0 0
02/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
01/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
31/05/2022
1.60
 0 1.60 1.60 1.60 0 0 0
30/05/2022
1.60
 0 1.60 1.60 1.60 0 0 0
27/05/2022
1.60
 2,100 1.60 1.70 1.60 0 0 0
26/05/2022
1.60
 0 1.60 1.60 1.60 0 0 0
25/05/2022
1.60
 0 1.60 1.60 1.60 0 0 0
24/05/2022
1.60
 0 1.60 1.60 1.60 0 0 0
23/05/2022
1.60
 0 1.60 1.60 1.60 0 0 0
20/05/2022
1.50
 8,600 1.60 1.60 1.50 2,000 0 0.0
19/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
18/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
17/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
16/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
13/05/2022
1.30
 10,202 1.50 1.50 1.30 10,000 0 0.0
12/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
11/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
10/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
09/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
06/05/2022
1.50
 24,400 1.50 1.60 1.40 0 0 0
05/05/2022
1.60
 0 1.60 1.60 1.60 0 0 0
04/05/2022
1.60
 0 1.60 1.60 1.60 0 0 0
29/04/2022
1.70
 99,800 1.50 1.90 1.50 0 0 0
28/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
27/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
26/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
25/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/04/2022
1.70
 48,000 1.70 1.70 1.70 0 0 0
21/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
20/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
19/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
18/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
15/04/2022
1.90
 88,900 2.20 2.20 1.90 0 0 0
14/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
13/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
12/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
08/04/2022
2.10
 90,900 2.20 2.30 1.90 0 0 0
07/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
06/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
05/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
04/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
01/04/2022
2.10
 87,068 2.20 2.20 2 0 0 0
31/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
30/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
29/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
28/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
25/03/2022
2.10
 121,530 2.20 2.20 2.10 0 0 0
24/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
23/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
22/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
21/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |