CTCP Thép Mê Lin (mel)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -4.55% 2,200 0 0
6.30
6.90
6.30
2 tháng
(2024-07-22) 		-0.60 -8.70% 3,500 -100 -0.0
6.30
6.90
6.30
3 tháng
(2024-06-21) 		-0.30 -4.55% 31,500 -100 -0.0
6.30
6.90
6.30
6 tháng
(2024-03-25) 		-0.20 -3.08% 51,200 -100 -0.0
6.20
7.30
6.30
12 tháng
(2023-09-25) 		0 0% 107,400 -200 -0.0
5.90
7.30
6.30
24 tháng
(2022-09-30) 		-3.38 -34.92% 424,174 200 0.0
5.70
9.86
6.30
36 tháng
(2021-10-05) 		-8.90 -58.55% 2,430,165 -200 0.0
5.70
18.91
6.30
60 tháng
(2019-10-16) 		-1.57 -19.96% 3,345,933 -200 0.0
5.70
18.91
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
10.50
 900 9.68 10.59 9.32 0 0 0
19/09/2022
9.68
 9,100 10.68 11.31 9.68 0 0 0
16/09/2022
10.68
 400 10.31 11.22 9.68 0 0 0
15/09/2022
10.31
 700 11.13 11.13 10.04 0 0 0
14/09/2022
11.13
 0 11.13 11.13 11.13 0 0 0
13/09/2022
11.13
 0 11.13 11.13 11.13 0 0 0
12/09/2022
11.13
 100 11.22 11.22 11.13 0 0 0
09/09/2022
11.22
 8,800 11.04 11.58 11.04 0 0 0
08/09/2022
11.04
 8,400 10.31 11.13 10.40 0 0 0
07/09/2022
10.31
 0 10.31 10.31 10.31 0 0 0
06/09/2022
10.31
 300 10.13 10.40 10.31 0 0 0
05/09/2022
10.13
 3,100 10.04 10.22 9.14 0 0 0
31/08/2022
10.04
 300 9.86 10.04 9.23 0 0 0
30/08/2022
9.86
 2,800 9.41 9.86 9.77 0 0 0
29/08/2022
9.41
 900 9.77 9.77 9.32 0 0 0
26/08/2022
9.77
 3,500 9.68 10.13 9.50 0 0 0
25/08/2022
9.68
 1,400 9.50 9.77 9.68 0 0 0
24/08/2022
9.50
 1,000 9.32 9.77 9.32 0 0 0
23/08/2022
9.32
 600 9.59 9.86 9.32 0 0 0
22/08/2022
9.59
 400 9.68 10.13 9.59 0 0 0
19/08/2022
9.68
 300 10.13 10.13 9.68 0 0 0
18/08/2022
10.13
 400 10.04 10.22 9.68 0 0 0
17/08/2022
10.04
 511 9.86 10.22 9.59 0 0 0
16/08/2022
9.86
 4,300 10.31 10.31 9.68 0 0 0
15/08/2022
10.31
 900 10.22 10.50 10.13 0 0 0
12/08/2022
10.22
 1,700 9.86 10.59 9.50 0 0 0
11/08/2022
9.86
 18,400 10.59 10.59 9.59 0 0 0
10/08/2022
10.59
 1,400 10.59 10.59 9.95 0 0 0
09/08/2022
10.59
 1,100 10.59 10.68 10.59 0 0 0
08/08/2022
10.59
 5,300 10.04 10.77 10.59 0 0 0
05/08/2022
10.04
 2,500 10.59 10.59 10.04 0 0 0
04/08/2022
10.59
 900 10.77 10.77 10.40 0 0 0
03/08/2022
10.77
 1,200 10.77 10.77 10.68 0 0 0
02/08/2022
10.77
 100 10.04 10.77 10.77 0 0 0
01/08/2022
10.04
 1,800 10.77 10.77 10.04 0 0 0
29/07/2022
10.77
 0 10.77 10.77 10.77 0 0 0
28/07/2022
10.77
 100 9.95 10.77 10.77 0 0 0
27/07/2022
9.95
 1,911 10.77 11.22 9.86 0 0 0
26/07/2022
10.77
 5,700 10.22 11.04 10.22 0 0 0
25/07/2022
10.22
 7,000 11.31 11.40 10.22 0 0 0
22/07/2022
11.31
 100 11.40 11.40 11.31 0 0 0
21/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
20/07/2022
11.40
 100 11.13 11.40 11.40 0 0 0
19/07/2022
11.13
 800 11.13 11.49 10.40 0 0 0
18/07/2022
11.13
 200 10.59 11.49 11.13 0 0 0
15/07/2022
10.59
 1,900 11.67 11.67 10.59 0 0 0
14/07/2022
11.67
 200 12.12 12.12 11.67 0 0 0
13/07/2022
12.12
 200 12.30 12.30 12.12 0 0 0
12/07/2022
12.30
 100 12.67 12.67 12.30 0 0 0
11/07/2022
12.67
 100 12.03 12.67 12.67 0 0 0
08/07/2022
12.03
 200 12.12 12.12 10.95 0 0 0
07/07/2022
12.12
 10,400 11.13 12.12 10.04 0 0 0
06/07/2022
11.13
 900 11.40 12.12 10.40 0 0 0
05/07/2022
11.40
 411 11.58 12.03 10.68 0 0 0
04/07/2022
11.58
 1,700 12.30 12.58 11.13 0 0 0
01/07/2022
12.30
 900 12.67 12.67 11.40 0 0 0
30/06/2022
12.67
 530 12.58 12.67 12.67 0 0 0
29/06/2022
12.58
 0 12.58 12.58 12.58 0 0 0
28/06/2022
12.58
 1,600 13.03 13.03 11.76 0 0 0
27/06/2022
13.03
 200 12.30 13.03 12.49 0 0 0
24/06/2022
12.30
 200 12.12 12.30 12.30 0 0 0
23/06/2022
12.12
 0 12.12 12.12 12.12 0 0 0
22/06/2022
12.12
 1,120 11.58 12.58 10.50 0 0 0
21/06/2022
11.58
 300 12.49 12.49 11.31 0 0 0
20/06/2022
12.49
 400 13.48 13.48 12.21 0 0 0
17/06/2022
13.48
 0 13.48 13.48 13.48 0 0 0
16/06/2022
13.48
 0 13.48 13.48 13.48 0 0 0
15/06/2022
13.48
 0 13.48 13.48 13.48 0 0 0
14/06/2022
13.48
 100 12.94 13.48 13.48 0 0 0
13/06/2022
12.94
 0 12.94 12.94 12.94 0 0 0
10/06/2022
12.94
 211 12.58 12.94 12.49 0 0 0
09/06/2022
12.58
 1,400 12.58 12.58 12.49 0 0 0
08/06/2022
12.58
 2,100 12.49 12.58 11.31 0 0 0
07/06/2022
12.49
 600 12.58 12.58 11.85 0 0 0
06/06/2022
12.58
 300 12.67 12.67 11.94 0 0 0
03/06/2022
12.67
 0 12.67 12.67 12.67 0 0 0
02/06/2022
12.67
 0 12.67 12.67 12.67 0 0 0
01/06/2022
12.67
 0 12.67 12.67 12.67 0 0 0
31/05/2022
12.67
 0 12.67 12.67 12.67 0 0 0
30/05/2022
12.67
 0 12.67 12.67 12.67 0 0 0
27/05/2022
12.67
 0 12.67 12.67 12.67 0 0 0
26/05/2022
12.67
 0 12.67 12.67 12.67 0 0 0
25/05/2022
12.67
 2,600 12.49 12.67 11.76 0 0 0
24/05/2022
12.49
 5 12.49 12.49 12.49 0 0 0
23/05/2022
12.49
 0 12.49 12.49 12.49 0 0 0
20/05/2022
12.49
 500 12.03 12.49 11.94 0 0 0
19/05/2022
12.03
 2,200 11.85 12.03 11.04 0 0 0
18/05/2022
11.85
 6,400 12.30 12.49 11.22 0 0 0
17/05/2022
12.30
 3,600 12.49 12.49 11.85 0 0 0
16/05/2022
12.49
 0 12.49 12.49 12.49 0 0 0
13/05/2022
12.49
 14,600 12.30 12.67 11.13 0 0 0
12/05/2022
12.30
 5,600 12.76 12.76 11.49 0 0 0
11/05/2022
12.76
 700 12.67 13.03 11.67 0 0 0
10/05/2022
12.67
 0 12.67 12.67 12.67 0 0 0
09/05/2022
12.67
 2,700 12.67 12.76 11.40 0 0 0
06/05/2022
12.67
 2,700 12.67 12.67 11.94 0 0 0
05/05/2022
12.67
 714 12.85 12.85 11.76 0 0 0
04/05/2022
12.85
 1,100 13.03 13.03 12.49 0 0 0
29/04/2022
13.03
 1,400 13.03 13.39 13.03 0 0 0
28/04/2022
13.03
 1,300 12.40 13.39 12.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |