Tổng Công ty Đức Giang - CTCP (mgg)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 6,000 0 0
26.30
29.50
29
2 tháng
(2024-07-22) 		2.50 9.43% 12,100 0 0
26.30
30.50
29
3 tháng
(2024-06-21) 		1 3.57% 33,600 0 0
26.10
30.50
29
6 tháng
(2024-03-25) 		1 3.57% 153,700 0 0
26.10
33
29
12 tháng
(2023-09-25) 		5.05 21.10% 545,200 0 0
23.95
38.80
29
24 tháng
(2022-09-30) 		-3.10 -9.65% 910,862 -9,000 -0.3
23.03
38.80
29
36 tháng
(2021-10-05) 		0.32 1.10% 1,100,085 -5,300 -0.1
23.03
38.80
29
60 tháng
(2019-10-16) 		8.92 44.44% 1,311,901 -5,300 -0.2
18.55
60.38
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2022
27.87
 300 25.76 28.13 27.87 0 0 0
13/09/2022
25.76
 200 25.76 29.31 25.76 0 0 0
12/09/2022
25.76
 631 25.42 29.99 25.76 0 0 0
09/09/2022
25.42
 2,300 27.28 30.83 25.42 0 0 0
08/09/2022
27.28
 100 32.10 32.10 27.28 0 0 0
07/09/2022
32.10
 100 29.56 32.10 32.10 0 0 0
06/09/2022
29.56
 100 26.86 29.56 29.56 0 0 0
05/09/2022
26.86
 2,000 29.31 29.31 25.42 0 0 0
31/08/2022
29.31
 0 29.31 29.31 29.31 0 0 0
30/08/2022
29.31
 100 26.18 29.31 29.31 0 0 0
29/08/2022
26.18
 500 25.68 29.56 26.18 0 0 0
26/08/2022
25.68
 500 27.03 29.48 25.59 0 0 0
25/08/2022
27.03
 900 28.21 28.21 25.68 0 0 0
24/08/2022
28.21
 200 27.87 29.48 28.21 100 0 0.0
23/08/2022
27.87
 700 29.56 29.56 25.51 0 0 0
22/08/2022
29.56
 0 29.56 29.56 29.56 0 0 0
19/08/2022
29.56
 0 29.56 29.56 29.56 0 0 0
18/08/2022
29.56
 300 26.27 29.56 29.48 100 0 0.0
17/08/2022
26.27
 1,201 30.07 30.07 26.27 0 0 0
16/08/2022
30.07
 0 30.07 30.07 30.07 0 0 0
15/08/2022
30.07
 0 30.07 30.07 30.07 0 0 0
12/08/2022
30.07
 100 30.07 30.07 30.07 0 0 0
11/08/2022
30.07
 0 30.07 30.07 30.07 0 0 0
10/08/2022
30.07
 0 30.07 30.07 30.07 0 0 0
09/08/2022
30.07
 200 27.79 30.07 30.07 0 0 0
08/08/2022
27.79
 1,100 30.75 30.75 26.27 0 0 0
05/08/2022
30.75
 0 30.75 30.75 30.75 0 0 0
04/08/2022
30.75
 0 30.75 30.75 30.75 0 0 0
03/08/2022
30.75
 200 30.49 30.75 30.75 0 0 0
02/08/2022
30.49
 0 30.83 30.49 30.49 0 0 0
01/08/2022
30.83
 400 27.54 30.83 29.56 0 0 0
29/07/2022
27.54
 200 27.62 27.62 27.54 0 0 0
28/07/2022
27.62
 0 27.62 27.62 27.62 0 0 0
27/07/2022
27.62
 400 25.34 27.62 27.62 100 0 0.0
26/07/2022
25.34
 1,300 27.79 27.79 25.34 0 0 0
25/07/2022
27.79
 0 27.79 27.79 27.79 0 0 0
22/07/2022
27.79
 300 25.76 27.87 27.79 100 0 0.0
21/07/2022
25.76
 3,300 28.47 28.47 25.76 0 0 0
20/07/2022
28.47
 0 28.47 28.47 28.47 0 0 0
19/07/2022
28.47
 300 28.55 28.55 28.47 0 0 0
18/07/2022
28.55
 300 24.07 28.55 28.55 0 0 0
15/07/2022
24.07
 500 25.42 28.72 24.07 0 0 0
14/07/2022
25.42
 1,300 25.34 29.48 25.42 100 0 0.0
13/07/2022
25.34
 600 25.34 28.97 25.34 0 0 0
12/07/2022
25.34
 100 29.56 29.56 25.34 0 0 0
11/07/2022
29.56
 0 29.56 29.56 29.56 0 0 0
08/07/2022
29.56
 0 29.56 29.56 29.56 0 0 0
07/07/2022
29.56
 0 29.56 29.56 29.56 0 0 0
06/07/2022
29.56
 0 29.56 29.56 29.56 0 0 0
05/07/2022
29.56
 0 29.56 29.56 29.56 0 0 0
04/07/2022
29.56
 100 32.10 32.10 29.56 0 0 0
01/07/2022
32.10
 0 32.10 32.10 32.10 0 0 0
30/06/2022
32.10
 100 36.32 36.32 32.10 0 0 0
29/06/2022
36.32
 100 33.79 36.32 36.32 0 0 0
28/06/2022
33.79
 200 31.59 33.79 33.79 0 0 0
27/06/2022
31.59
 200 31.68 31.68 31.59 0 0 0
24/06/2022
31.68
 300 27.96 31.68 31.68 0 0 0
23/06/2022
27.96
 400 32.86 35.48 27.96 0 0 0
22/06/2022
32.86
 300 32.10 32.86 32.86 0 0 0
21/06/2022
32.10
 800 31.51 32.10 25.34 0 0 0
20/06/2022
31.51
 3,301 28.04 32.94 26.18 0 0 0
17/06/2022
28.04
 1,300 32.94 32.94 28.04 0 0 0
16/06/2022
32.94
 100 28.89 32.94 32.94 0 0 0
15/06/2022
28.89
 0 26.18 28.89 26.18 0 0 0
14/06/2022
26.18
 400 30.66 31.51 26.18 0 0 0
13/06/2022
30.66
 101 32.01 32.01 30.66 0 0 0
10/06/2022
32.01
 0 32.01 32.01 32.01 0 0 0
09/06/2022
32.01
 100 31.59 32.01 32.01 0 0 0
08/06/2022
31.59
 300 26.02 31.93 31.59 0 0 0
07/06/2022
26.02
 500 28.30 32.10 26.02 100 0 0.0
06/06/2022
28.30
 0 28.30 28.30 28.30 0 0 0
03/06/2022
28.30
 0 28.30 28.30 28.30 0 0 0
02/06/2022
28.30
 101 28.55 28.55 28.30 0 0 0
01/06/2022
28.55
 0 28.55 28.55 28.55 0 0 0
31/05/2022
28.55
 0 28.55 28.55 28.55 0 0 0
30/05/2022
28.55
 100 28.72 28.72 28.55 0 0 0
27/05/2022
28.72
 2,100 25.76 28.72 28.63 100 1,000 -0.0
26/05/2022
25.76
 100 28.72 28.72 25.76 0 0 0
25/05/2022
28.72
 0 28.72 28.72 28.72 0 0 0
24/05/2022
28.72
 0 28.72 28.72 28.72 0 0 0
23/05/2022
28.72
 0 28.72 28.72 28.72 0 0 0
20/05/2022
28.72
 0 28.72 28.72 28.72 0 0 0
19/05/2022
28.72
 0 28.72 28.72 28.72 0 0 0
18/05/2022
28.72
 0 28.72 28.72 28.72 0 0 0
17/05/2022
28.72
 0 28.72 28.72 28.72 0 0 0
16/05/2022
28.72
 100 25.34 28.72 28.72 100 0 0.0
13/05/2022
25.34
 4,500 25.51 26.44 25.26 0 0 0
12/05/2022
25.51
 600 26.69 26.69 25.51 0 0 0
11/05/2022
26.69
 273 25.34 26.69 25.76 0 0 0
10/05/2022
25.34
 300 25.34 26.86 25.34 0 0 0
09/05/2022
25.34
 2,500 28.47 28.47 24.92 0 0 0
06/05/2022
28.47
 0 28.47 28.47 28.47 0 0 0
05/05/2022
28.47
 0 28.47 28.47 28.47 0 0 0
04/05/2022
28.47
 0 28.47 28.47 28.47 0 0 0
29/04/2022
28.47
 200 27.71 28.47 28.47 0 0 0
28/04/2022
27.71
 2,800 28.72 28.72 24.50 0 0 0
27/04/2022
28.72
 0 28.72 28.72 28.72 0 0 0
26/04/2022
28.72
 0 28.72 28.72 28.72 0 0 0
25/04/2022
28.72
 0 28.72 28.72 28.72 0 0 0
22/04/2022
28.72
 100 26.18 28.72 28.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |