Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.30 | 6.82% | 4,100 | 0 | 0 |
4
5
5
|
2 tháng
(2024-07-22) |
0.20 | 4.44% | 13,500 | 0 | 0 |
3.60
5
5
|
3 tháng
(2024-06-20) |
0.10 | 2.17% | 70,700 | 0 | 0 |
3.60
5.90
5
|
6 tháng
(2024-03-22) |
-1.60 | -25.40% | 257,000 | 0 | 0 |
3.60
6.60
5
|
12 tháng
(2023-09-25) |
-2.10 | -30.88% | 304,127 | 0 | 0 |
3.60
7.70
5
|
24 tháng
(2022-09-29) |
-6.20 | -56.88% | 606,896 | 0 | 0 |
3.60
11.40
5
|
36 tháng
(2021-11-03) |
-4.50 | -48.91% | 1,053,894 | 0 | 0 |
3.60
21.20
5
|
60 tháng
(2021-11-03) |
-4.50 | -48.91% | 1,053,894 | 0 | 0 |
3.60
21.20
5
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
16/09/2022 |
13.50
|
5,500 | 14.80 | 14.80 | 12.60 | 0 | 0 | 0 |
15/09/2022 |
14.90
|
17,600 | 14.50 | 15.10 | 13.90 | 0 | 0 | 0 |
14/09/2022 |
14
|
16,230 | 12.40 | 14.20 | 12.40 | 0 | 0 | 0 |
13/09/2022 |
12.50
|
1,200 | 12.80 | 12.80 | 12.20 | 0 | 0 | 0 |
12/09/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
09/09/2022 |
11.30
|
600 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
08/09/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
07/09/2022 |
10
|
2,300 | 10 | 10 | 9.90 | 0 | 0 | 0 |
06/09/2022 |
11
|
3,700 | 8.50 | 11.50 | 8.50 | 0 | 0 | 0 |
05/09/2022 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
31/08/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
30/08/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
29/08/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
26/08/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
25/08/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
24/08/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
23/08/2022 |
11
|
3,300 | 10.70 | 12.50 | 10.20 | 0 | 0 | 0 |
22/08/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
19/08/2022 |
10.90
|
800 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
18/08/2022 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
17/08/2022 |
11.50
|
6,000 | 9.30 | 11.50 | 9.30 | 0 | 0 | 0 |
16/08/2022 |
11.90
|
800 | 10.70 | 11.90 | 10.70 | 0 | 0 | 0 |
15/08/2022 |
9.90
|
3,000 | 10.90 | 11.50 | 9.90 | 0 | 0 | 0 |
12/08/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
11/08/2022 |
11.50
|
2,000 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
10/08/2022 |
11
|
2,100 | 10.60 | 11 | 10.60 | 0 | 0 | 0 |
09/08/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
08/08/2022 |
11
|
1,300 | 11.20 | 11.20 | 10 | 0 | 0 | 0 |
05/08/2022 |
11.50
|
900 | 10.90 | 11.70 | 9.40 | 0 | 0 | 0 |
04/08/2022 |
10.90
|
106 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
03/08/2022 |
11.60
|
1,300 | 11 | 11.60 | 11 | 0 | 0 | 0 |
02/08/2022 |
11
|
400 | 11 | 11 | 11 | 0 | 0 | 0 |
01/08/2022 |
10.50
|
1,700 | 10.40 | 10.50 | 10.40 | 0 | 0 | 0 |
29/07/2022 |
12.50
|
300 | 9.40 | 12.50 | 9.40 | 0 | 0 | 0 |
28/07/2022 |
11
|
8,500 | 11.60 | 11.60 | 11 | 0 | 0 | 0 |
27/07/2022 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
26/07/2022 |
11.60
|
1,300 | 11.90 | 11.90 | 9 | 0 | 0 | 0 |
25/07/2022 |
12
|
1,300 | 9.50 | 12.60 | 9.50 | 0 | 0 | 0 |
22/07/2022 |
12.80
|
19,500 | 11.10 | 12.80 | 11.10 | 0 | 0 | 0 |
21/07/2022 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
20/07/2022 |
11.90
|
1,000 | 12 | 12 | 9.80 | 0 | 0 | 0 |
19/07/2022 |
11.10
|
1,500 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
18/07/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
15/07/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
14/07/2022 |
11.10
|
200 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
13/07/2022 |
12
|
400 | 10.20 | 12 | 10.20 | 0 | 0 | 0 |
12/07/2022 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
11/07/2022 |
12
|
3,100 | 11.80 | 12 | 11.80 | 0 | 0 | 0 |
08/07/2022 |
13.80
|
200 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
07/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
06/07/2022 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
05/07/2022 |
12
|
600 | 12.50 | 12.50 | 12 | 0 | 0 | 0 |
04/07/2022 |
13
|
1,100 | 11.20 | 13 | 11.20 | 0 | 0 | 0 |
01/07/2022 |
14.80
|
2,100 | 13 | 14.80 | 13 | 0 | 0 | 0 |
30/06/2022 |
13
|
1,600 | 13 | 13 | 11.10 | 0 | 0 | 0 |
29/06/2022 |
13
|
1,800 | 13 | 13 | 13 | 0 | 0 | 0 |
28/06/2022 |
15.30
|
500 | 13 | 15.30 | 13 | 0 | 0 | 0 |
27/06/2022 |
14.50
|
300 | 12.80 | 14.50 | 12.80 | 0 | 0 | 0 |
24/06/2022 |
15
|
1,603 | 15.30 | 15.30 | 14.90 | 0 | 0 | 0 |
23/06/2022 |
14.80
|
2,510 | 13 | 14.80 | 13 | 0 | 0 | 0 |
22/06/2022 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
21/06/2022 |
13.50
|
200 | 12.20 | 13.50 | 12.20 | 0 | 0 | 0 |
20/06/2022 |
12.50
|
3,602 | 11.60 | 13.10 | 11.60 | 0 | 0 | 0 |
17/06/2022 |
13.60
|
3,408 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
16/06/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
15/06/2022 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
14/06/2022 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
13/06/2022 |
14.40
|
107 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
10/06/2022 |
14.30
|
1,132 | 14.50 | 14.90 | 13.80 | 0 | 0 | 0 |
09/06/2022 |
15.40
|
3,600 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
08/06/2022 |
15.40
|
600 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
07/06/2022 |
15.70
|
6,000 | 15.80 | 15.80 | 15.70 | 0 | 0 | 0 |
06/06/2022 |
15.90
|
24,200 | 14.40 | 16 | 12.80 | 0 | 0 | 0 |
03/06/2022 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
02/06/2022 |
14.80
|
300 | 13.80 | 14.90 | 13.80 | 0 | 0 | 0 |
01/06/2022 |
15.40
|
6,800 | 14.70 | 16.80 | 14.60 | 0 | 0 | 0 |
31/05/2022 |
14.50
|
12,900 | 14.70 | 14.70 | 13.10 | 0 | 0 | 0 |
30/05/2022 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
27/05/2022 |
14.80
|
1,100 | 13.50 | 14.80 | 13.50 | 0 | 0 | 0 |
26/05/2022 |
14.80
|
1,700 | 14.60 | 15.10 | 14.10 | 0 | 0 | 0 |
25/05/2022 |
15.50
|
400 | 15.30 | 15.50 | 15.30 | 0 | 0 | 0 |
24/05/2022 |
15.30
|
3,000 | 13.90 | 15.50 | 13.90 | 0 | 0 | 0 |
23/05/2022 |
13.90
|
1,600 | 14 | 14 | 13.90 | 0 | 0 | 0 |
20/05/2022 |
16
|
17,200 | 17 | 17 | 13.70 | 0 | 0 | 0 |
19/05/2022 |
16.10
|
200 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
18/05/2022 |
14.80
|
3,300 | 14.60 | 15 | 14.60 | 0 | 0 | 0 |
17/05/2022 |
16.80
|
4,100 | 16.40 | 17 | 14.50 | 0 | 0 | 0 |
16/05/2022 |
16.40
|
4,400 | 16.50 | 16.50 | 16.40 | 0 | 0 | 0 |
13/05/2022 |
16.20
|
10,000 | 15.50 | 16.50 | 13.50 | 0 | 0 | 0 |
12/05/2022 |
15.50
|
9,200 | 15.90 | 17.90 | 15.50 | 0 | 0 | 0 |
11/05/2022 |
18
|
3,600 | 20 | 20 | 15.50 | 0 | 0 | 0 |
10/05/2022 |
18.90
|
16,300 | 16.50 | 18.90 | 16 | 0 | 0 | 0 |
09/05/2022 |
16
|
3,000 | 16 | 18.40 | 16 | 0 | 0 | 0 |
06/05/2022 |
18.50
|
41,100 | 21 | 24 | 18.10 | 0 | 0 | 0 |
05/05/2022 |
21.20
|
25,400 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
04/05/2022 |
18.50
|
5,000 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
29/04/2022 |
16.10
|
94,900 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
28/04/2022 |
14
|
5,100 | 14 | 14 | 14 | 0 | 0 | 0 |
31/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |