CTCP Khu Công nghiệp Cao su Bình Long (mh3)

31.90
-3.40
(-9.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-9.50 -21.21% 12,500 0 0
31.90
44.80
31.90
2 tháng
(2024-07-22) 		1.23 3.60% 91,600 0 0
31.90
44.80
31.90
3 tháng
(2024-06-21) 		0.25 0.72% 130,500 0 0
31.90
44.80
31.90
6 tháng
(2024-03-25) 		3.08 9.55% 198,000 -4,300 -0.1
30.18
44.80
31.90
12 tháng
(2023-09-25) 		3.80 12.06% 382,100 -7,700 -0.3
30.18
44.80
31.90
24 tháng
(2022-09-30) 		6.18 21.24% 562,220 -16,400 -0.6
22.34
44.80
31.90
36 tháng
(2021-10-05) 		-5.01 -12.42% 855,092 34,000 2.4
22.34
44.80
31.90
60 tháng
(2019-10-16) 		15.31 76.58% 2,624,031 293,800 15.9
15.43
44.93
31.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2022
36.28
 0 37.80 36.28 36.28 0 0 0
04/07/2022
37.80
 300 37.80 37.80 33.23 0 100 -0.0
01/07/2022
37.80
 200 37.80 37.80 33.23 0 100 -0.0
30/06/2022
37.80
 2,000 37.80 37.80 37.47 0 0 0
29/06/2022
37.80
 1,100 38.47 38.47 34.35 0 100 -0.0
28/06/2022
38.47
 1,100 36.15 38.47 32.17 0 100 -0.0
27/06/2022
36.15
 0 36.15 36.15 36.15 0 0 0
24/06/2022
36.15
 1,300 32.37 36.15 36.15 0 0 0
23/06/2022
32.37
 0 32.37 32.37 32.37 0 0 0
22/06/2022
32.37
 0 32.37 32.37 32.37 0 0 0
21/06/2022
32.37
 101 36.61 36.61 32.37 0 100 -0.0
20/06/2022
36.61
 1,000 36.61 36.61 36.61 0 0 0
17/06/2022
36.61
 100 36.48 36.61 36.61 0 0 0
16/06/2022
36.48
 1,600 31.90 36.68 36.48 0 0 0
15/06/2022
31.90
 0 31.90 31.90 31.90 0 0 0
14/06/2022
31.90
 100 36.81 36.81 31.90 0 100 -0.0
13/06/2022
36.81
 0 36.81 36.81 36.81 0 0 0
10/06/2022
36.81
 1,100 36.81 36.81 36.81 100 0 0.0
09/06/2022
36.81
 0 36.81 36.81 36.81 0 0 0
08/06/2022
36.81
 0 36.81 36.81 36.81 0 0 0
07/06/2022
36.81
 0 36.81 36.81 36.81 0 0 0
06/06/2022
36.81
 0 36.81 36.81 36.81 0 0 0
03/06/2022
36.81
 0 36.81 36.81 36.81 0 0 0
02/06/2022
36.81
 100 36.61 36.81 36.81 0 0 0
01/06/2022
36.61
 0 36.61 36.61 36.61 0 0 0
31/05/2022
36.61
 0 36.61 36.61 36.61 0 0 0
30/05/2022
36.61
 0 36.61 36.61 36.61 0 0 0
27/05/2022
36.61
 0 37.14 36.61 37.14 0 0 0
26/05/2022
37.14
 1,100 33.69 37.14 36.48 0 0 0
25/05/2022
33.69
 100 38.53 38.53 33.69 0 100 -0.0
24/05/2022
38.53
 200 33.63 38.53 38.53 0 0 0
23/05/2022
33.63
 200 37.87 37.87 33.63 0 100 -0.0
20/05/2022
37.87
 400 33.29 38.27 33.29 0 100 -0.0
19/05/2022
33.29
 100 38.80 38.80 33.29 0 100 -0.0
18/05/2022
38.80
 100 38.80 38.80 38.80 0 0 0
17/05/2022
38.80
 200 38.47 38.80 33.29 0 100 -0.0
16/05/2022
38.47
 201 39.06 39.06 33.56 0 100 -0.0
13/05/2022
39.06
 500 39.13 39.13 35.68 200 100 0.0
12/05/2022
39.13
 200 35.68 39.13 39.13 0 0 0
11/05/2022
35.68
 100 39.79 39.79 35.68 0 100 -0.0
10/05/2022
39.79
 4,100 39.79 39.79 34.35 1,700 100 0.1
09/05/2022
39.79
 6,200 39.26 39.79 35.68 100 100 0.0
06/05/2022
39.26
 1,600 39.79 39.79 35.68 200 100 0.0
05/05/2022
39.79
 10,800 35.68 39.79 39.00 0 0 0
04/05/2022
35.68
 100 39.79 39.79 35.68 0 100 -0.0
29/04/2022
39.79
 100 39.06 39.79 39.79 0 0 0
28/04/2022
39.06
 200 39.13 39.13 33.29 0 100 -0.0
27/04/2022
39.13
 0 39.06 39.13 39.13 0 0 0
26/04/2022
39.06
 9,300 39.00 39.46 38.93 5,000 0 0.3
25/04/2022
39.00
 11,900 39.79 39.79 35.88 1,000 100 0.1
22/04/2022
39.79
 1,800 35.88 39.79 38.00 500 0 0.0
21/04/2022
35.88
 100 39.79 39.79 35.88 0 100 -0.0
20/04/2022
39.79
 1,300 35.68 39.79 39.13 0 0 0
19/04/2022
35.68
 100 40.79 40.79 35.68 0 0 0
18/04/2022
40.79
 100 38.80 40.79 40.79 0 0 0
15/04/2022
38.80
 1,100 39.33 39.33 38.53 0 0 0
14/04/2022
39.33
 0 39.13 39.33 39.13 0 0 0
13/04/2022
39.13
 5,500 39.79 39.79 39.13 3,000 0 0.2
12/04/2022
39.79
 100 39.13 39.79 39.79 0 0 0
08/04/2022
39.13
 500 39.00 39.13 39.13 0 0 0
07/04/2022
39.00
 200 38.93 39.00 39.00 100 0 0.0
06/04/2022
38.93
 100 38.93 38.93 38.93 0 100 -0.0
05/04/2022
38.93
 100 40.12 40.12 38.93 0 100 -0.0
04/04/2022
40.12
 275 37.80 40.12 40.12 0 0 0
01/04/2022
37.80
 100 39.99 39.99 37.80 0 100 -0.0
31/03/2022
39.99
 0 39.86 39.99 39.99 0 0 0
30/03/2022
39.86
 24,200 39.66 40.46 35.48 6,800 100 0.4
29/03/2022
39.66
 1,300 39.46 39.66 34.82 0 100 -0.0
28/03/2022
39.46
 1,000 34.49 39.46 39.46 0 0 0
25/03/2022
34.49
 100 38.14 38.14 34.49 0 100 -0.0
24/03/2022
38.14
 100 39.99 39.99 38.14 0 100 -0.0
23/03/2022
39.99
 1,900 38.14 39.99 38.14 0 100 -0.0
22/03/2022
38.14
 100 38.14 38.14 38.14 0 0 0
21/03/2022
38.14
 500 37.80 38.14 38.14 0 0 0
18/03/2022
37.80
 625 38.86 38.86 37.80 0 0 0
17/03/2022
38.86
 1,700 33.82 38.86 38.86 0 0 0
16/03/2022
33.82
 1 33.82 33.82 33.82 0 0 0
15/03/2022
33.82
 100 38.67 38.67 33.82 0 100 -0.0
14/03/2022
38.67
 0 38.80 38.67 38.67 0 0 0
11/03/2022
38.80
 13,900 38.80 38.80 38.47 6,800 0 0.4
10/03/2022
38.80
 11,200 38.80 38.80 38.47 4,600 0 0.3
09/03/2022
38.80
 7,100 38.80 38.80 38.14 3,600 0 0.2
08/03/2022
38.80
 1,000 38.80 38.80 38.80 400 0 0.0
07/03/2022
38.80
 700 39.33 39.33 38.80 200 100 0.0
04/03/2022
39.33
 0 39.33 39.33 39.33 0 0 0
03/03/2022
39.33
 1,200 34.22 39.33 39.33 0 0 0
02/03/2022
34.22
 100 39.79 39.79 34.22 0 100 -0.0
01/03/2022
39.79
 100 39.79 39.79 39.79 0 0 0
28/02/2022
39.79
 700 38.80 39.79 38.80 100 100 0
25/02/2022
38.80
 0 38.47 38.80 38.80 0 0 0
24/02/2022
38.47
 2,300 39.00 39.13 38.47 1,500 0 0.1
23/02/2022
39.00
 1,000 39.00 39.00 39.00 500 0 0.0
22/02/2022
39.00
 900 39.00 39.06 39.00 500 0 0.0
21/02/2022
39.00
 2,000 33.96 39.00 39.00 0 0 0
18/02/2022
33.96
 100 38.53 38.53 33.96 0 100 -0.0
17/02/2022
38.53
 0 38.80 38.53 38.53 0 0 0
16/02/2022
38.80
 1,800 35.42 38.80 38.47 0 0 0
15/02/2022
35.42
 0 35.42 35.42 35.42 0 0 0
14/02/2022
35.42
 0 35.42 35.42 35.42 0 0 0
11/02/2022
35.42
 0 36.87 35.42 35.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |