CTCP Môi trường và Công trình Đô thị tỉnh Thái Bình (mtb)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
9.80
9.80
9.80
2 tháng
(2024-07-22) 		0 0% 0 0 0
9.80
9.80
9.80
3 tháng
(2024-06-21) 		0 0% 0 0 0
9.80
9.80
9.80
6 tháng
(2024-03-25) 		0.40 4.21% 0 0 0
9.11
9.80
9.80
12 tháng
(2023-09-25) 		0 0% 0 0 0
9.11
9.90
9.80
24 tháng
(2022-09-30) 		2.55 35.14% 500 0 0
7.25
9.90
9.80
36 tháng
(2021-10-05) 		0.44 4.66% 18,300 0 0
3.40
9.90
9.80
60 tháng
(2020-12-11) 		0.48 5.19% 18,300 0 0
3.40
9.90
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
4.61
 0 4.61 4.61 4.61 0 0 0
16/09/2022
4.61
 0 4.61 4.61 4.61 0 0 0
15/09/2022
4.61
 0 4.61 4.61 4.61 0 0 0
14/09/2022
4.61
 0 4.61 4.61 4.61 0 0 0
13/09/2022
4.61
 0 4.61 4.61 4.61 0 0 0
12/09/2022
4.61
 0 4.61 4.61 4.61 0 0 0
09/09/2022
4.61
 0 4.61 4.61 4.61 0 0 0
08/09/2022
4.61
 0 4.61 4.61 4.61 0 0 0
07/09/2022
4.61
 0 4.61 4.61 4.61 0 0 0
06/09/2022
4.61
 0 4.61 4.61 4.61 0 0 0
05/09/2022
4.61
 0 4.61 4.61 4.61 0 0 0
31/08/2022
4.61
 0 4.61 4.61 4.61 0 0 0
30/08/2022
4.61
 0 4.61 4.61 4.61 0 0 0
29/08/2022
4.61
 0 4.61 4.61 4.61 0 0 0
26/08/2022
4.61
 0 4.61 4.61 4.61 0 0 0
25/08/2022
4.61
 0 4.61 4.61 4.61 0 0 0
24/08/2022
4.61
 0 4.61 4.61 4.61 0 0 0
23/08/2022
4.61
 0 4.61 4.61 4.61 0 0 0
22/08/2022
4.61
 0 4.61 4.61 4.61 0 0 0
19/08/2022
4.61
 0 4.61 4.61 4.61 0 0 0
18/08/2022
4.61
 0 4.61 4.61 4.61 0 0 0
17/08/2022
4.61
 0 4.61 4.61 4.61 0 0 0
16/08/2022
4.61
 0 4.61 4.61 4.61 0 0 0
15/08/2022
4.61
 0 4.61 4.61 4.61 0 0 0
12/08/2022
4.61
 0 4.61 4.61 4.61 0 0 0
11/08/2022
4.61
 100 4.02 4.61 4.61 0 0 0
10/08/2022
4.02
 0 4.02 4.02 4.02 0 0 0
09/08/2022
4.02
 0 4.02 4.02 4.02 0 0 0
08/08/2022
4.02
 0 4.02 4.02 4.02 0 0 0
05/08/2022
4.02
 0 4.02 4.02 4.02 0 0 0
04/08/2022
4.02
 0 4.02 4.02 4.02 0 0 0
03/08/2022
4.02
 0 4.02 4.02 4.02 0 0 0
02/08/2022
4.02
 0 4.02 4.02 4.02 0 0 0
01/08/2022
4.02
 0 4.02 4.02 4.02 0 0 0
29/07/2022
4.02
 0 4.02 4.02 4.02 0 0 0
28/07/2022
4.02
 0 4.02 4.02 4.02 0 0 0
27/07/2022
4.02
 0 4.02 4.02 4.02 0 0 0
26/07/2022
4.02
 0 4.02 4.02 4.02 0 0 0
25/07/2022
4.02
 100 3.53 4.02 4.02 0 0 0
22/07/2022
3.53
 0 3.53 3.53 3.53 0 0 0
21/07/2022
3.53
 0 3.53 3.53 3.53 0 0 0
20/07/2022
3.53
 0 3.53 3.53 3.53 0 0 0
19/07/2022
3.53
 0 3.53 3.53 3.53 0 0 0
18/07/2022
3.53
 0 3.53 3.53 3.53 0 0 0
15/07/2022
3.53
 0 3.53 3.53 3.53 0 0 0
14/07/2022
3.53
 0 3.53 3.53 3.53 0 0 0
13/07/2022
3.53
 0 3.53 3.53 3.53 0 0 0
12/07/2022
3.53
 0 3.53 3.53 3.53 0 0 0
11/07/2022
3.53
 0 3.53 3.53 3.53 0 0 0
08/07/2022
3.53
 0 3.53 3.53 3.53 0 0 0
07/07/2022
3.53
 0 3.53 3.53 3.53 0 0 0
06/07/2022
3.53
 0 3.53 3.53 3.53 0 0 0
05/07/2022
3.53
 0 3.53 3.53 3.53 0 0 0
04/07/2022
3.53
 0 3.53 3.53 3.53 0 0 0
01/07/2022
3.53
 0 3.53 3.53 3.53 0 0 0
30/06/2022
3.53
 0 3.53 3.53 3.53 0 0 0
29/06/2022
3.53
 0 3.53 3.53 3.53 0 0 0
28/06/2022
3.53
 0 3.53 3.53 3.53 0 0 0
27/06/2022
3.53
 0 3.53 3.53 3.53 0 0 0
24/06/2022
3.53
 100 4.12 4.12 3.53 0 0 0
23/06/2022
4.12
 0 4.12 4.12 4.12 0 0 0
22/06/2022
4.12
 0 4.12 4.12 4.12 0 0 0
21/06/2022
4.12
 0 4.12 4.12 4.12 0 0 0
20/06/2022
4.12
 0 4.12 4.12 4.12 0 0 0
17/06/2022
4.12
 0 4.12 4.12 4.12 0 0 0
16/06/2022
4.12
 0 4.12 4.12 4.12 0 0 0
15/06/2022
4.12
 0 4.12 4.12 4.12 0 0 0
14/06/2022
4.12
 0 4.12 4.12 4.12 0 0 0
13/06/2022
4.12
 0 4.12 4.12 4.12 0 0 0
10/06/2022
4.12
 0 4.12 4.12 4.12 0 0 0
09/06/2022
4.12
 0 4.12 4.12 4.12 0 0 0
08/06/2022
4.12
 0 4.12 4.12 4.12 0 0 0
07/06/2022
4.12
 0 4.12 4.12 4.12 0 0 0
06/06/2022
4.12
 0 4.12 4.12 4.12 0 0 0
03/06/2022
4.12
 0 4.12 4.12 4.12 0 0 0
02/06/2022
4.12
 0 4.12 4.12 4.12 0 0 0
01/06/2022
4.12
 0 4.21 4.12 4.21 0 0 0
31/05/2022
4.21
 0 4.12 4.21 4.12 0 0 0
30/05/2022: Cổ tức tiền mặt tỉ lệ: 1.5%
30/05/2022
4.12
 0 4.07 4.12 4.07 0 0 0
27/05/2022
4.07
 0 4.07 4.07 4.07 0 0 0
26/05/2022
4.07
 0 4.07 4.07 4.07 0 0 0
25/05/2022
4.07
 0 4.07 4.07 4.07 0 0 0
24/05/2022
4.07
 0 4.07 4.07 4.07 0 0 0
23/05/2022
4.07
 0 4.07 4.07 4.07 0 0 0
20/05/2022
4.07
 0 4.07 4.07 4.07 0 0 0
19/05/2022
4.07
 200 4.73 4.73 4.07 0 0 0
18/05/2022
4.73
 100 4.35 4.73 4.73 0 0 0
17/05/2022
4.35
 0 4.35 4.35 4.35 0 0 0
16/05/2022
4.35
 0 4.35 4.35 4.35 0 0 0
13/05/2022
4.35
 0 4.35 4.35 4.35 0 0 0
12/05/2022
4.35
 0 4.35 4.35 4.35 0 0 0
11/05/2022
4.35
 0 4.35 4.35 4.35 0 0 0
10/05/2022
4.35
 0 3.40 4.35 4.35 0 0 0
09/05/2022
3.40
 1,000 5.67 7.94 3.40 0 0 0
06/05/2022
5.67
 0 5.67 5.67 5.67 0 0 0
05/05/2022
5.67
 0 5.67 5.67 5.67 0 0 0
04/05/2022
5.67
 0 5.67 5.67 5.67 0 0 0
29/04/2022
5.67
 0 5.67 5.67 5.67 0 0 0
28/04/2022
5.67
 0 5.67 5.67 5.67 0 0 0
27/04/2022
5.67
 0 5.67 5.67 5.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |