| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
2.60
2.60
2.60
|
|
2 tháng
(2024-07-22) |
0.30 | 13.04% | 100 | 0 | 0 |
2.30
2.60
2.60
|
|
3 tháng
(2024-06-24) |
-1.10 | -29.73% | 200 | 0 | 0 |
2.30
3.70
2.60
|
|
6 tháng
(2024-03-25) |
-0.50 | -16.13% | 1,300 | 0 | 0 |
2.30
3.70
2.60
|
|
12 tháng
(2023-09-26) |
-5.10 | -66.23% | 12,000 | 0 | 0 |
2.30
9.80
2.60
|
|
24 tháng
(2022-10-03) |
-5.30 | -67.09% | 12,600 | 0 | 0 |
2.30
9.80
2.60
|
|
36 tháng
(2021-10-06) |
-6.90 | -72.63% | 64,208 | 0 | 0 |
2.30
11.10
2.60
|
|
60 tháng
(2019-10-17) |
-6.90 | -72.63% | 64,208 | 0 | 0 |
2.30
11.10
2.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/09/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 19/09/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 16/09/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 15/09/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 14/09/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 13/09/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 12/09/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/09/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 08/09/2022 |
7.90
|
500 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 07/09/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 06/09/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/09/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 31/08/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 30/08/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 29/08/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 26/08/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 25/08/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 24/08/2022 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 23/08/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 22/08/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/08/2022 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/08/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/08/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/08/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/08/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/08/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/08/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/08/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/08/2022 |
8
|
1,900 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/08/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/08/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/08/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/08/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/08/2022 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/08/2022 |
7.10
|
3,700 | 8 | 8 | 7.10 | 0 | 0 | 0 |
| 29/07/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/07/2022 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/07/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 26/07/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 25/07/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 22/07/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 21/07/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 20/07/2022 |
7.70
|
2,900 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 19/07/2022 |
7.70
|
500 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 18/07/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/07/2022 |
8.90
|
4,300 | 11.90 | 11.90 | 8.90 | 0 | 0 | 0 |
| 14/07/2022 |
8.90
|
200 | 11.90 | 11.90 | 8.90 | 0 | 0 | 0 |
| 13/07/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 12/07/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 11/07/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 08/07/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 07/07/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 06/07/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 05/07/2022 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 04/07/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 01/07/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 30/06/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 29/06/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 28/06/2022 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 27/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/06/2022 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/05/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/05/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/05/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/05/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/05/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/05/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/05/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/05/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/05/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/05/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/05/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/05/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/05/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/05/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/05/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/05/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/05/2022 |
8
|
4,500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/05/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 05/05/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 04/05/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 29/04/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 28/04/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |