CTCP Môi trường Đô thị Hà Đông (mth)

20.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
20.30
20.30
20.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
20.30
20.30
20.30
3 tháng
(2024-06-21) 		-0.10 -0.49% 200 0 0
20.30
20.40
20.30
6 tháng
(2024-03-25) 		6.68 49.03% 22,001 -11,600 -0.2
13.62
20.40
20.30
12 tháng
(2023-09-25) 		6.30 45.03% 29,391 -11,700 -0.2
11.27
20.40
20.30
24 tháng
(2022-09-30) 		-5.57 -21.54% 37,044 -12,200 -0.2
9.46
25.87
20.30
36 tháng
(2021-10-05) 		-5.93 -22.61% 58,045 -11,400 -0.2
9.46
26.23
20.30
60 tháng
(2019-10-16) 		14.99 282.36% 84,898 -10,000 -0.2
4.14
26.23
20.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
25.96
 0 25.96 25.96 25.96 0 0 0
16/09/2022
25.96
 0 25.96 25.96 25.96 0 0 0
15/09/2022
25.96
 0 25.96 25.96 25.96 0 0 0
14/09/2022
25.96
 0 25.96 25.96 25.96 0 0 0
13/09/2022
25.96
 0 25.96 25.96 25.96 0 0 0
12/09/2022
25.96
 0 25.96 25.96 25.96 0 0 0
09/09/2022
25.96
 0 25.96 25.96 25.96 0 0 0
08/09/2022
25.96
 0 25.96 25.96 25.96 0 0 0
07/09/2022
25.96
 0 25.96 25.96 25.96 0 0 0
06/09/2022
25.96
 0 25.96 25.96 25.96 0 0 0
05/09/2022
25.96
 0 25.96 25.96 25.96 0 0 0
31/08/2022
25.96
 0 25.96 25.96 25.96 0 0 0
30/08/2022
25.96
 0 25.96 25.96 25.96 0 0 0
29/08/2022
25.96
 0 25.96 25.96 25.96 0 0 0
26/08/2022
25.96
 0 25.96 25.96 25.96 0 0 0
25/08/2022
25.96
 0 25.96 25.96 25.96 0 0 0
24/08/2022
25.96
 0 25.96 25.96 25.96 0 0 0
23/08/2022
25.96
 0 25.96 25.96 25.96 0 0 0
22/08/2022
25.96
 0 25.96 25.96 25.96 0 0 0
19/08/2022
25.96
 0 25.96 25.96 25.96 0 0 0
18/08/2022
25.96
 0 25.96 25.96 25.96 0 0 0
17/08/2022
25.96
 0 25.96 25.96 25.96 0 0 0
16/08/2022
25.96
 0 25.96 25.96 25.96 0 0 0
15/08/2022
25.96
 0 25.96 25.96 25.96 0 0 0
12/08/2022
25.96
 0 25.96 25.96 25.96 0 0 0
11/08/2022
25.96
 0 25.96 25.96 25.96 0 0 0
10/08/2022
25.96
 0 25.96 25.96 25.96 0 0 0
09/08/2022
25.96
 0 25.96 25.96 25.96 0 0 0
08/08/2022
25.96
 0 25.96 25.96 25.96 0 0 0
05/08/2022
25.96
 100 25.96 25.96 25.96 100 0 0.0
04/08/2022
22.57
 0 22.57 22.57 22.57 0 0 0
03/08/2022
22.57
 0 22.57 22.57 22.57 0 0 0
02/08/2022
22.57
 0 22.57 22.57 22.57 0 0 0
01/08/2022
22.57
 0 22.57 22.57 22.57 0 0 0
29/07/2022
22.57
 0 22.57 22.57 22.57 0 0 0
28/07/2022
22.57
 0 22.57 22.57 22.57 0 0 0
27/07/2022
22.57
 0 22.57 22.57 22.57 0 0 0
26/07/2022
22.57
 0 22.57 22.57 22.57 0 0 0
25/07/2022
22.57
 0 22.57 22.57 22.57 0 0 0
22/07/2022
22.57
 0 22.57 22.57 22.57 0 0 0
21/07/2022
22.57
 0 22.57 22.57 22.57 0 0 0
20/07/2022
22.57
 0 22.57 22.57 22.57 0 0 0
19/07/2022
22.57
 0 22.57 22.57 22.57 0 0 0
18/07/2022
22.57
 0 22.57 22.57 22.57 0 0 0
15/07/2022
22.57
 0 22.57 22.57 22.57 0 0 0
14/07/2022
22.57
 0 22.57 22.57 22.57 0 0 0
13/07/2022
22.57
 0 22.57 22.57 22.57 0 0 0
12/07/2022
22.57
 0 22.57 22.57 22.57 0 0 0
11/07/2022
22.57
 0 22.57 22.57 22.57 0 0 0
08/07/2022
22.57
 0 22.57 22.57 22.57 0 0 0
07/07/2022
22.57
 0 22.57 22.57 22.57 0 0 0
06/07/2022
22.57
 0 22.57 22.57 22.57 0 0 0
05/07/2022
22.57
 0 22.57 22.57 22.57 0 0 0
04/07/2022
22.57
 0 22.57 22.57 22.57 0 0 0
01/07/2022
22.57
 500 22.57 22.57 22.57 0 0 0
30/06/2022
21.97
 0 21.97 21.97 21.97 0 0 0
29/06/2022
21.97
 0 21.97 21.97 21.97 0 0 0
28/06/2022
21.97
 0 21.97 21.97 21.97 0 0 0
27/06/2022
21.97
 100 21.97 21.97 21.97 100 0 0.0
24/06/2022
19.10
 0 19.10 19.10 19.10 0 0 0
23/06/2022
19.10
 0 19.10 19.10 19.10 0 0 0
22/06/2022
19.10
 100 19.10 19.10 19.10 100 0 0.0
21/06/2022
18.23
 0 18.23 18.23 18.23 0 0 0
20/06/2022
18.23
 0 18.23 18.23 18.23 0 0 0
17/06/2022
18.23
 100 18.23 18.23 18.23 100 0 0.0
16/06/2022
17.36
 0 17.36 17.36 17.36 0 0 0
15/06/2022
17.36
 100 17.36 17.36 17.36 100 0 0.0
14/06/2022
16.06
 0 16.06 16.06 16.06 0 0 0
13/06/2022
16.06
 100 16.06 16.06 16.06 100 0 0.0
10/06/2022
14.07
 600 14.07 14.07 14.07 100 200 -0.0
09/06/2022
14.07
 200 14.07 14.07 14.07 0 0 0
08/06/2022
16.50
 0 16.50 16.50 16.50 0 0 0
07/06/2022
16.50
 0 16.50 16.50 16.50 0 0 0
06/06/2022
16.50
 0 16.50 16.50 16.50 0 0 0
03/06/2022
16.50
 0 16.50 16.50 16.50 0 0 0
02/06/2022
16.50
 0 16.50 16.50 16.50 0 0 0
01/06/2022
16.50
 0 16.50 16.50 16.50 0 0 0
31/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
30/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
27/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
26/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
25/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
24/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
23/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
20/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
19/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
19/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
18/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
17/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
16/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
13/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
12/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
11/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
10/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
09/05/2022
16.50
 100 16.50 16.50 16.50 100 0 0.0
06/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
05/05/2022
14.43
 600 16.08 16.08 14.43 100 0 0.0
04/05/2022
14.02
 0 14.02 14.02 14.02 0 0 0
29/04/2022
14.10
 1,200 14.02 14.10 14.02 0 1,200 -0.0
28/04/2022
14.02
 0 14.02 14.02 14.02 0 0 0
27/04/2022
14.02
 0 14.02 14.02 14.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |