CTCP Vật tư - TKV (mts)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.30 -21.30% 49,100 0 0
8.50
10.90
8.50
2 tháng
(2024-07-22) 		-1.30 -13.27% 49,200 0 0
8.50
10.90
8.50
3 tháng
(2024-06-24) 		-1.31 -13.32% 55,400 0 0
8.50
10.90
8.50
6 tháng
(2024-03-25) 		-1.77 -17.26% 103,925 0 0
8.22
14.01
8.50
12 tháng
(2023-09-26) 		-1.12 -11.64% 114,086 0 0
6.63
14.01
8.50
24 tháng
(2022-10-03) 		-0.22 -2.56% 155,051 0 0
6.63
14.01
8.50
36 tháng
(2021-10-06) 		-9.29 -52.22% 288,252 0 0
6.63
21.75
8.50
60 tháng
(2019-10-17) 		-2.56 -23.17% 299,952 0 0
6.63
21.75
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
19/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
16/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
15/09/2022
9.15
 1,501 8.64 9.15 8.64 0 0 0
14/09/2022
9.07
 0 9.07 9.07 9.07 0 0 0
13/09/2022
9.07
 0 9.07 9.07 9.07 0 0 0
12/09/2022
9.07
 0 9.07 9.07 9.07 0 0 0
09/09/2022
9.07
 0 9.07 9.07 9.07 0 0 0
08/09/2022
9.07
 0 9.07 9.07 9.07 0 0 0
07/09/2022
9.07
 0 9.07 9.07 9.07 0 0 0
06/09/2022
9.07
 0 9.07 9.07 9.07 0 0 0
05/09/2022
9.07
 0 9.07 9.07 9.07 0 0 0
31/08/2022
9.07
 0 9.07 9.07 9.07 0 0 0
30/08/2022
9.07
 0 9.07 9.07 9.07 0 0 0
29/08/2022
9.07
 0 9.07 9.07 9.07 0 0 0
26/08/2022
9.07
 0 9.07 9.07 9.07 0 0 0
25/08/2022
9.07
 0 9.07 9.07 9.07 0 0 0
24/08/2022
9.07
 0 9.07 9.07 9.07 0 0 0
23/08/2022
9.07
 0 9.07 9.07 9.07 0 0 0
22/08/2022
9.07
 0 9.07 9.07 9.07 0 0 0
19/08/2022
9.07
 200 9.07 9.07 9.07 0 0 0
18/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
17/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
16/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
15/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
12/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
11/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
10/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
09/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
08/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
05/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
04/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
03/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
02/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
01/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
29/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
28/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
27/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
26/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
25/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
22/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
21/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
20/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
19/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
18/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
15/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
14/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
13/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
12/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
11/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
08/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
07/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
06/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
05/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
04/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
01/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
30/06/2022
8.72
 100 8.72 8.72 8.72 0 0 0
29/06/2022
8.64
 1,400 8.64 8.64 8.64 0 0 0
28/06/2022
9.07
 100 9.07 9.07 9.07 0 0 0
27/06/2022
8.64
 100 8.64 8.64 8.64 0 0 0
24/06/2022
7.77
 500 7.77 7.77 7.77 0 0 0
23/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
22/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
21/06/2022
9.24
 2,200 8.29 9.24 7.95 0 0 0
20/06/2022
8.64
 0 8.64 8.64 8.64 0 0 0
17/06/2022
8.72
 1,500 8.64 8.72 8.64 0 0 0
16/06/2022
7.43
 500 8.12 8.12 7.43 0 0 0
15/06/2022
8.64
 0 8.64 8.64 8.64 0 0 0
14/06/2022
8.64
 0 8.64 8.64 8.64 0 0 0
13/06/2022
8.64
 100 8.64 8.64 8.64 0 0 0
10/06/2022
8.64
 0 8.64 8.64 8.64 0 0 0
09/06/2022
8.64
 0 8.64 8.64 8.64 0 0 0
08/06/2022
8.64
 100 8.64 8.64 8.64 0 0 0
07/06/2022
8.29
 2,000 9.07 9.07 8.29 0 0 0
06/06/2022
9.07
 200 9.07 9.07 9.07 0 0 0
03/06/2022
10.19
 0 10.19 10.19 10.19 0 0 0
02/06/2022
10.19
 0 10.19 10.19 10.19 0 0 0
01/06/2022
10.19
 0 10.19 10.19 10.19 0 0 0
31/05/2022
10.19
 0 10.19 10.19 10.19 0 0 0
30/05/2022
10.19
 0 10.19 10.19 10.19 0 0 0
27/05/2022
10.19
 100 10.19 10.19 10.19 0 0 0
26/05/2022
8.90
 0 8.90 8.90 8.90 0 0 0
25/05/2022
8.64
 500 9.93 9.93 8.64 0 0 0
24/05/2022
9.07
 1,300 9.07 9.07 9.07 0 0 0
23/05/2022: Cổ tức tiền mặt tỉ lệ: 7%
23/05/2022
8.90
 100 8.90 8.90 8.90 0 0 0
20/05/2022
8.90
 0 8.90 8.90 8.90 0 0 0
19/05/2022
8.90
 1,200 8.90 8.90 8.90 0 0 0
18/05/2022
8.90
 500 8.90 8.90 8.90 0 0 0
17/05/2022
8.90
 1,200 8.90 8.90 8.90 0 0 0
16/05/2022
9.30
 0 9.30 9.30 9.30 0 0 0
13/05/2022
9.30
 0 9.30 9.30 9.30 0 0 0
12/05/2022
9.30
 900 9.38 9.38 9.30 0 0 0
11/05/2022
9.95
 0 9.95 9.95 9.95 0 0 0
10/05/2022
9.95
 0 9.95 9.95 9.95 0 0 0
09/05/2022
9.95
 100 9.95 9.95 9.95 0 0 0
06/05/2022
10.51
 0 10.51 10.51 10.51 0 0 0
05/05/2022
10.51
 0 10.51 10.51 10.51 0 0 0
04/05/2022
10.51
 0 10.51 10.51 10.51 0 0 0
29/04/2022
10.51
 100 10.51 10.51 10.51 0 0 0
28/04/2022
10.92
 100 10.92 10.92 10.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |