CTCP Tập đoàn Nagakawa (nag)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 8,038,100 19,500 0.3
11
12.10
11.20
2 tháng
(2024-07-22) 		-0.30 -2.61% 11,922,700 -31,400 -0.3
11
12.10
11.20
3 tháng
(2024-06-21) 		-0.80 -6.67% 17,603,800 13,700 0.3
11
12.10
11.20
6 tháng
(2024-03-25) 		-1.90 -14.50% 33,987,468 -28,753 -0.2
11
13.20
11.20
12 tháng
(2023-09-25) 		0.90 8.74% 51,218,007 -1,899 -0.1
8.20
13.30
11.20
24 tháng
(2022-09-30) 		0.47 4.35% 136,459,473 27,944 0.4
8.20
19.65
11.20
36 tháng
(2021-10-05) 		4.49 66.89% 172,239,631 -296,531 -3.7
6.71
19.65
11.20
60 tháng
(2019-10-16) 		8.22 275.88% 190,387,258 -270,851 -3.5
2.40
19.65
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
10.58
 46,739 10.49 10.58 10.39 0 5,500 -0.1
16/09/2022
10.49
 56,031 10.39 10.58 10.30 0 2,000 -0.0
15/09/2022
10.39
 41,891 10.30 10.49 10.12 0 0 0
14/09/2022
10.30
 36,551 10.49 10.49 10.21 0 100 -0.0
13/09/2022
10.49
 18,513 10.49 10.58 10.21 0 0 0
12/09/2022
10.49
 8,476 10.58 10.67 10.39 0 0 0
09/09/2022
10.58
 9,572 10.58 10.67 10.30 0 0 0
08/09/2022
10.58
 20,001 10.30 10.58 10.30 0 0 0
07/09/2022
10.30
 97,800 10.58 10.58 10.30 0 0 0
06/09/2022
10.58
 48,744 10.77 10.86 10.30 0 0 0
05/09/2022
10.77
 51,820 11.32 11.32 10.49 1,000 0 0.0
31/08/2022
11.32
 16,300 11.32 11.32 11.23 0 0 0
30/08/2022
11.32
 12,600 11.14 11.32 11.14 0 0 0
29/08/2022
11.14
 19,600 11.14 11.14 10.95 0 0 0
26/08/2022
11.14
 26,500 11.42 11.42 10.95 0 0 0
25/08/2022
11.42
 22,205 11.32 11.42 11.14 0 0 0
24/08/2022
11.32
 21,200 11.14 11.32 11.04 0 0 0
23/08/2022
11.14
 40,710 10.77 11.14 10.67 0 0 0
22/08/2022
10.77
 12,526 11.14 11.14 10.77 0 0 0
19/08/2022
11.14
 17,300 11.23 11.23 10.86 0 0 0
18/08/2022
11.23
 12,400 11.42 11.42 11.23 1,400 0 0.0
17/08/2022
11.42
 29,600 11.60 11.60 11.23 0 10,500 -0.1
16/08/2022
11.60
 21,505 11.60 11.60 11.32 0 0 0
15/08/2022
11.60
 11,700 11.69 11.69 11.32 0 0 0
12/08/2022
11.69
 14,542 11.97 11.97 11.69 0 0 0
11/08/2022
11.97
 18,300 11.97 11.97 11.88 100 0 0.0
10/08/2022
11.97
 17,400 11.97 11.97 11.88 0 0 0
09/08/2022
11.97
 20,800 11.97 12.06 11.88 0 0 0
08/08/2022
11.97
 12,500 12.06 12.06 11.88 0 0 0
05/08/2022
12.06
 18,200 12.06 12.06 11.97 0 0 0
04/08/2022
12.06
 23,107 12.06 12.06 11.88 0 700 -0.0
03/08/2022
12.06
 29,100 12.16 12.16 11.79 0 4,800 -0.1
02/08/2022
12.16
 20,310 12.16 12.25 12.06 0 0 0
01/08/2022
12.16
 31,712 12.16 12.25 11.97 0 0 0
29/07/2022
12.16
 25,300 12.06 12.16 11.88 0 0 0
28/07/2022
12.06
 21,800 11.97 12.06 11.88 0 0 0
27/07/2022
11.97
 24,600 11.97 11.97 11.88 0 0 0
26/07/2022
11.97
 28,700 11.97 12.06 11.79 0 0 0
25/07/2022
11.97
 24,877 12.06 12.16 11.79 0 0 0
22/07/2022
12.06
 535,700 11.88 12.06 11.79 0 0 0
21/07/2022
11.88
 23,656 11.97 11.97 11.88 0 0 0
20/07/2022
11.97
 34,900 11.88 11.97 11.79 0 0 0
19/07/2022
11.88
 51,587 11.97 11.97 11.69 0 0 0
18/07/2022
11.97
 44,800 11.69 11.97 11.69 0 0 0
15/07/2022
11.69
 70,515 11.51 11.69 11.32 0 0 0
14/07/2022
11.51
 1,676,900 11.60 11.69 11.23 0 0 0
13/07/2022
11.60
 75,600 11.79 11.88 11.51 0 0 0
12/07/2022
11.79
 127,600 11.97 11.97 11.51 0 0 0
11/07/2022
11.97
 112,400 12.34 12.34 11.79 0 0 0
08/07/2022
12.34
 127,422 12.44 12.44 11.97 0 0 0
07/07/2022
12.44
 617,410 12.44 12.44 11.42 0 0 0
06/07/2022
12.44
 586,600 12.62 12.62 11.42 0 6,900 -0.1
05/07/2022
12.62
 141,000 12.81 12.81 12.34 0 0 0
04/07/2022
12.81
 296,400 12.71 12.81 12.53 0 0 0
01/07/2022
12.71
 155,126 12.71 12.71 12.25 0 0 0
30/06/2022
12.71
 193,417 12.81 12.81 12.44 0 0 0
29/06/2022
12.81
 99,300 13.18 13.18 12.81 0 0 0
28/06/2022
13.18
 227,800 12.81 13.46 12.44 0 100 -0.0
27/06/2022
12.81
 149,905 12.71 12.81 12.53 0 2,205 -0.0
24/06/2022
12.71
 151,894 12.62 12.71 12.25 0 0 0
23/06/2022
12.62
 136,000 12.62 12.62 12.25 0 0 0
22/06/2022
12.62
 149,400 12.81 12.81 12.44 0 0 0
21/06/2022
12.81
 97,096 12.90 12.90 12.62 0 100 -0.0
20/06/2022
12.90
 131,100 12.90 12.90 12.44 0 900 -0.0
17/06/2022
12.90
 134,427 12.90 12.90 12.53 0 5,400 -0.1
16/06/2022
12.90
 138,170 13.27 13.27 12.71 0 0 0
15/06/2022: Quyền mua cổ phiếu: 1/1 Giá: 10 (Volume + 100%, Ratio=1)
15/06/2022
13.27
 178,175 12.06 13.27 12.06 0 0 0
14/06/2022
12.07
 216,900 11.91 12.07 11.54 0 0 0
13/06/2022
11.91
 309,450 12.07 12.07 11.31 0 8,600 -0.1
10/06/2022
12.07
 214,200 12.52 12.52 11.99 0 0 0
09/06/2022
12.52
 200,650 12.82 12.82 12.44 0 0 0
08/06/2022
12.82
 224,755 11.99 12.82 11.91 15,800 0 0.3
07/06/2022
11.99
 206,700 12.22 12.22 11.54 1,500 0 0.0
06/06/2022
12.22
 189,480 12.37 12.37 12.07 800 0 0.0
03/06/2022
12.37
 161,400 12.44 12.44 12.07 900 0 0.0
02/06/2022
12.44
 216,150 12.67 12.67 11.84 100 0 0.0
01/06/2022
12.67
 197,900 12.74 12.74 12.52 0 0 0
31/05/2022
12.74
 217,524 12.89 12.89 12.67 0 0 0
30/05/2022
12.89
 289,328 12.82 12.89 12.52 700 0 0.0
27/05/2022
12.82
 229,850 12.82 12.82 12.59 4,200 0 0.1
26/05/2022
12.82
 279,506 13.05 13.20 12.44 500 0 0.0
25/05/2022
13.05
 454,158 12.07 13.05 11.91 0 0 0
24/05/2022
12.07
 192,000 12.14 12.14 11.76 300 3,000 -0.0
23/05/2022
12.14
 229,544 12.14 12.22 11.76 0 4,000 -0.1
20/05/2022
12.14
 245,005 12.22 12.29 11.16 1,000 0 0.0
19/05/2022
12.22
 220,400 12.14 12.22 11.69 0 0 0
18/05/2022
12.14
 277,750 11.99 12.44 11.76 2,000 0 0.0
17/05/2022
11.99
 227,325 11.46 11.99 11.31 1,000 0 0.0
16/05/2022
11.46
 203,936 11.31 11.61 11.24 0 0 0
13/05/2022
11.31
 202,618 11.69 11.69 11.08 4,000 14 0.1
12/05/2022
11.69
 187,400 12.07 12.07 11.54 0 0 0
11/05/2022
12.07
 189,225 11.91 12.07 11.69 0 0 0
10/05/2022
11.91
 215,944 11.54 11.91 10.86 0 0 0
09/05/2022
11.54
 223,400 12.37 12.37 11.54 6,800 7,100 -0.0
06/05/2022
12.37
 211,600 12.44 12.44 12.14 0 0 0
05/05/2022
12.44
 420,810 11.99 12.44 11.91 0 0 0
04/05/2022
11.99
 178,804 11.76 11.99 11.61 0 1,000 -0.0
29/04/2022
11.76
 216,500 11.61 11.91 11.46 0 0 0
28/04/2022
11.61
 202,930 11.76 11.76 11.31 2,000 0 0.0
27/04/2022
11.76
 177,312 11.31 11.76 11.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |