Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
2.80 | 10.49% | 12,700 | 0 | 0 |
26.70
40.60
29.50
|
2 tháng
(2024-07-22) |
5.70 | 23.95% | 79,600 | 0 | 0 |
23.80
40.60
29.50
|
3 tháng
(2024-06-24) |
2.70 | 10.07% | 107,500 | 0 | 0 |
23.80
40.60
29.50
|
6 tháng
(2024-03-25) |
5.20 | 21.40% | 138,700 | -30 | -0.0 |
19.60
40.60
29.50
|
12 tháng
(2023-09-26) |
1 | 3.51% | 405,400 | -30 | -0.0 |
19.10
40.60
29.50
|
24 tháng
(2022-10-03) |
-1.50 | -4.84% | 438,663 | -1,030 | -0.0 |
19.10
40.60
29.50
|
36 tháng
(2021-10-06) |
-1.50 | -4.84% | 750,735 | -1,230 | -0.0 |
19.10
40.60
29.50
|
60 tháng
(2019-10-17) |
1 | 3.52% | 1,657,145 | -1,900 | -0.1 |
19.10
40.60
29.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/07/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
04/07/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
01/07/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
30/06/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
29/06/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
28/06/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
27/06/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
24/06/2022 |
29
|
100 | 29.60 | 29.60 | 29 | 0 | 0 | 0 |
23/06/2022 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
22/06/2022 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
21/06/2022 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
20/06/2022 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
17/06/2022 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
16/06/2022 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
15/06/2022 |
29.60
|
1,200 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
14/06/2022 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
13/06/2022 |
29.60
|
56 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
10/06/2022 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
09/06/2022 |
29.60
|
100 | 25.90 | 29.60 | 29.60 | 0 | 0 | 0 |
08/06/2022 |
25.90
|
100 | 30.40 | 30.40 | 25.90 | 0 | 0 | 0 |
07/06/2022 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
06/06/2022 |
30.40
|
102 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
03/06/2022 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
02/06/2022 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
01/06/2022 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
31/05/2022 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
30/05/2022 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
27/05/2022 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
26/05/2022 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
25/05/2022 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
24/05/2022 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
23/05/2022 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
20/05/2022 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
19/05/2022 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
18/05/2022 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
17/05/2022 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
16/05/2022 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
13/05/2022 |
30.40
|
100 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
12/05/2022 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
11/05/2022 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
10/05/2022 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
09/05/2022 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
06/05/2022 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
05/05/2022 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
04/05/2022 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
29/04/2022 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
28/04/2022 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
27/04/2022 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
26/04/2022 |
30.40
|
0 | 30.10 | 30.40 | 30.40 | 0 | 0 | 0 |
25/04/2022 |
30.10
|
1,100 | 28.90 | 33.10 | 30.10 | 0 | 0 | 0 |
22/04/2022 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
21/04/2022 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
20/04/2022 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
19/04/2022 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
18/04/2022 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
15/04/2022 |
28.90
|
0 | 27.20 | 28.90 | 27.20 | 0 | 0 | 0 |
14/04/2022 |
27.20
|
500 | 32 | 32 | 27.20 | 0 | 0 | 0 |
13/04/2022 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
12/04/2022 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
08/04/2022 |
32
|
100 | 34 | 34 | 32 | 0 | 0 | 0 |
07/04/2022 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
06/04/2022 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
05/04/2022 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
04/04/2022 |
34
|
100 | 34.10 | 34.10 | 34 | 0 | 0 | 0 |
01/04/2022 |
34.10
|
320 | 34.20 | 34.20 | 34.10 | 0 | 0 | 0 |
31/03/2022 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
30/03/2022 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
29/03/2022 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
28/03/2022 |
34.20
|
0 | 34 | 34.20 | 34.20 | 0 | 0 | 0 |
25/03/2022 |
34
|
2,000 | 30 | 34.30 | 34 | 0 | 0 | 0 |
24/03/2022 |
30
|
400 | 30 | 30 | 30 | 0 | 0 | 0 |
23/03/2022 |
30
|
5,051 | 31.30 | 31.30 | 30 | 0 | 0 | 0 |
22/03/2022 |
31.30
|
8 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
21/03/2022 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
18/03/2022 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
17/03/2022 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
16/03/2022 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
15/03/2022 |
31.30
|
100 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
14/03/2022 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
11/03/2022 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
10/03/2022 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
09/03/2022 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
08/03/2022 |
31.30
|
100 | 31.40 | 31.40 | 31.30 | 0 | 0 | 0 |
07/03/2022 |
31.40
|
3,304 | 31.50 | 31.50 | 31.40 | 0 | 0 | 0 |
04/03/2022 |
31.50
|
1,900 | 31.50 | 31.50 | 30.50 | 0 | 0 | 0 |
03/03/2022 |
31.50
|
4,600 | 35.20 | 35.20 | 30 | 0 | 0 | 0 |
02/03/2022 |
35.20
|
0 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
01/03/2022 |
35.20
|
0 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
28/02/2022 |
35.20
|
5 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
25/02/2022 |
35.20
|
0 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
24/02/2022 |
35.20
|
0 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
23/02/2022 |
35.20
|
100 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
22/02/2022 |
35.20
|
0 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
21/02/2022 |
35.20
|
0 | 35 | 35.20 | 35.20 | 0 | 0 | 0 |
18/02/2022 |
35
|
8,000 | 35 | 36.50 | 35 | 0 | 0 | 0 |
17/02/2022 |
35
|
300 | 31.50 | 35 | 31.50 | 0 | 0 | 0 |
16/02/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
15/02/2022 |
31.50
|
892 | 30.10 | 31.50 | 31.50 | 0 | 0 | 0 |
14/02/2022 |
30.10
|
1 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
11/02/2022 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |