Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
9.20
9.20
9.20
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
9.20
9.20
9.20
|
3 tháng
(2024-06-21) |
0.60 | 6.98% | 1,400 | 0 | 0 |
8.60
10.80
9.20
|
6 tháng
(2024-03-25) |
2.60 | 39.39% | 6,702 | 100 | 0.0 |
6.60
10.80
9.20
|
12 tháng
(2023-09-25) |
4.20 | 84% | 52,841 | 100 | 0.0 |
4.10
11.40
9.20
|
24 tháng
(2022-09-30) |
2.26 | 32.47% | 104,342 | 300 | 0.0 |
2.99
11.40
9.20
|
36 tháng
(2021-10-05) |
3 | 48.31% | 144,926 | 300 | 0.0 |
2.99
11.40
9.20
|
60 tháng
(2019-10-16) |
-0.01 | -0.08% | 146,726 | 300 | 0.0 |
2.99
11.40
9.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
20/09/2022 |
7.33
|
600 | 7.23 | 7.33 | 7.23 | 0 | 0 | 0 | |
19/09/2022 |
7.23
|
178 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 | |
16/09/2022 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
15/09/2022 |
6.37
|
100 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
14/09/2022 |
6.75
|
200 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
13/09/2022 |
7.72
|
100 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
12/09/2022 |
7.52
|
400 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 | |
09/09/2022 |
6.37
|
500 | 7.04 | 7.04 | 6.37 | 0 | 0 | 0 | |
08/09/2022 |
6.94
|
200 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 | |
07/09/2022 |
6.85
|
500 | 7.72 | 7.72 | 6.85 | 0 | 0 | 0 | |
06/09/2022 |
6.75
|
100 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
05/09/2022 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 | |
31/08/2022 |
5.88
|
2,400 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 | |
30/08/2022 |
6.66
|
100 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 | |
29/08/2022 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 | |
26/08/2022 |
5.79
|
900 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 | |
25/08/2022 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
24/08/2022 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
23/08/2022 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
22/08/2022 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
19/08/2022 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
18/08/2022 |
5.11
|
100 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
17/08/2022 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 | |
16/08/2022 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 | |
15/08/2022 |
5.88
|
100 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 | |
12/08/2022 |
6.37
|
100 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
11/08/2022: Cổ tức tiền mặt tỉ lệ: 0.87% | |||||||||
11/08/2022 |
6.94
|
100 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 | |
10/08/2022 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 | |
09/08/2022 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 | |
08/08/2022 |
6.11
|
700 | 8.11 | 8.11 | 6.11 | 0 | 0 | 0 | |
05/08/2022 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
04/08/2022 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
03/08/2022 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
02/08/2022 |
7.06
|
100 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
01/08/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 | |
29/07/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 | |
28/07/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 | |
27/07/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 | |
26/07/2022 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 | |
25/07/2022 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
22/07/2022 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
21/07/2022 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
20/07/2022 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
19/07/2022 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
18/07/2022 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
15/07/2022 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
14/07/2022 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
13/07/2022 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
12/07/2022 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
11/07/2022 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
08/07/2022 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
07/07/2022 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
06/07/2022 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
05/07/2022 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
04/07/2022 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
01/07/2022 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
30/06/2022 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
29/06/2022 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
28/06/2022 |
5.44
|
100 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
27/06/2022 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 | |
24/06/2022 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 | |
23/06/2022 |
6.01
|
200 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 | |
22/06/2022 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
21/06/2022 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
20/06/2022 |
7.06
|
100 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
17/06/2022 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
16/06/2022 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
15/06/2022 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
14/06/2022 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
13/06/2022 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
10/06/2022 |
8.21
|
100 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
09/06/2022 |
8.21
|
200 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
08/06/2022 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
07/06/2022 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
06/06/2022 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
03/06/2022 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
02/06/2022 |
7.73
|
1,900 | 7.73 | 7.73 | 6.87 | 0 | 0 | 0 | |
01/06/2022 |
6.11
|
300 | 8.11 | 8.11 | 6.11 | 0 | 0 | 0 | |
31/05/2022 |
7.06
|
100 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
30/05/2022 |
7.73
|
100 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 | |
27/05/2022 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
26/05/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
25/05/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
24/05/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
23/05/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
20/05/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
19/05/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
18/05/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
17/05/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
16/05/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
13/05/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
12/05/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
11/05/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
10/05/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
09/05/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
06/05/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
05/05/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
04/05/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
29/04/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
28/04/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |