CTCP Cấp thoát nước Bến Tre (nbt)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1 5.88% 27,700 5,000 0.1
15.60
18
18
2 tháng
(2024-07-22) 		1 5.88% 38,700 4,800 0.1
15.60
18
18
3 tháng
(2024-06-21) 		2.14 13.50% 48,100 4,300 0.1
15.38
18
18
6 tháng
(2024-03-25) 		3.58 24.86% 99,955 10,400 0.2
12.11
18
18
12 tháng
(2023-09-25) 		5.59 45.02% 197,861 18,100 0.3
11.58
18
18
24 tháng
(2022-09-30) 		5.35 42.33% 253,705 23,800 0.4
10.15
18
18
36 tháng
(2021-10-05) 		6.96 63.01% 512,491 90,700 1.4
10.15
18
18
60 tháng
(2019-10-16) 		14.11 362.38% 841,815 152,600 2.2
3.89
18
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
12.30
 100 12.30 12.30 12.30 0 0 0
16/09/2022
12.39
 100 12.39 12.39 12.39 0 0 0
15/09/2022
12.30
 0 12.30 12.30 12.30 0 0 0
14/09/2022
12.30
 600 12.39 12.39 12.30 0 0 0
13/09/2022
12.13
 0 12.13 12.13 12.13 0 0 0
12/09/2022
12.13
 100 12.13 12.13 12.13 0 0 0
09/09/2022
12.04
 0 12.04 12.04 12.04 0 0 0
08/09/2022
12.04
 0 12.04 12.04 12.04 0 0 0
07/09/2022
12.04
 0 12.04 12.04 12.04 0 0 0
06/09/2022
12.04
 0 12.04 12.04 12.04 0 0 0
05/09/2022
12.04
 0 12.04 12.04 12.04 0 0 0
31/08/2022
12.04
 0 12.04 12.04 12.04 0 0 0
30/08/2022
12.04
 0 12.04 12.04 12.04 0 0 0
29/08/2022
12.04
 0 12.04 12.04 12.04 0 0 0
26/08/2022
12.04
 0 12.04 12.04 12.04 0 0 0
25/08/2022
12.04
 100 12.04 12.04 12.04 100 0 0.0
24/08/2022
12.30
 1,600 12.30 12.30 12.30 0 0 0
23/08/2022
12.39
 0 12.39 12.39 12.39 0 0 0
22/08/2022
12.39
 0 12.39 12.39 12.39 0 0 0
19/08/2022
12.39
 0 12.39 12.39 12.39 0 0 0
18/08/2022
12.39
 0 12.39 12.39 12.39 0 0 0
17/08/2022
12.39
 100 12.39 12.39 12.39 0 0 0
16/08/2022
12.30
 200 12.04 12.30 12.04 200 0 0.0
15/08/2022
12.04
 1,400 11.79 12.04 11.79 1,400 0 0.0
12/08/2022
12.04
 0 12.04 12.04 12.04 0 0 0
11/08/2022
12.04
 0 12.04 12.04 12.04 0 0 0
10/08/2022
12.04
 0 12.04 12.04 12.04 0 0 0
09/08/2022
12.04
 100 12.04 12.04 12.04 0 0 0
08/08/2022
12.13
 0 12.13 12.13 12.13 0 0 0
05/08/2022
12.13
 0 12.13 12.13 12.13 0 0 0
04/08/2022
12.04
 700 12.39 12.39 12.04 0 0 0
03/08/2022
12.04
 400 12.22 12.22 12.04 0 0 0
02/08/2022
12.39
 300 12.30 12.39 12.30 0 0 0
01/08/2022
12.04
 500 12.04 12.04 12.04 0 0 0
29/07/2022
11.96
 0 11.96 11.96 11.96 0 0 0
28/07/2022
12.04
 1,700 12.04 12.04 11.87 0 0 0
27/07/2022
12.04
 100 12.04 12.04 12.04 0 0 0
26/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
25/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
22/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
21/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
20/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
19/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
18/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
15/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
14/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
13/07/2022
12.90
 100 12.90 12.90 12.90 0 0 0
12/07/2022
12.90
 500 12.90 12.90 12.90 500 0 0.0
11/07/2022
12.90
 1,300 12.90 12.90 12.90 1,300 0 0.0
08/07/2022
12.90
 1,000 13.68 13.68 12.90 600 0 0.0
07/07/2022
13.59
 100 13.59 13.59 13.59 0 0 0
06/07/2022
13.34
 0 13.34 13.34 13.34 0 0 0
05/07/2022
13.34
 0 13.34 13.34 13.34 0 0 0
04/07/2022
13.25
 400 13.25 13.59 13.25 300 0 0.0
01/07/2022
13.51
 0 13.51 13.51 13.51 0 0 0
30/06/2022
13.51
 0 13.51 13.51 13.51 0 0 0
29/06/2022
13.51
 200 13.51 13.51 13.51 0 0 0
28/06/2022
13.68
 100 13.68 13.68 13.68 0 0 0
27/06/2022: Cổ tức tiền mặt tỉ lệ: 4%
27/06/2022
13.25
 400 13.25 13.25 13.25 400 0 0.0
24/06/2022
12.99
 100 12.99 12.99 12.99 0 0 0
23/06/2022
12.99
 0 12.99 12.99 12.99 0 0 0
22/06/2022
12.99
 0 12.99 12.99 12.99 0 0 0
21/06/2022
12.99
 500 12.99 12.99 12.99 0 0 0
20/06/2022
12.99
 100 12.99 12.99 12.99 0 0 0
17/06/2022
13.75
 0 13.75 13.75 13.75 0 0 0
16/06/2022
13.75
 0 13.75 13.75 13.75 0 0 0
15/06/2022
13.75
 0 13.75 13.75 13.75 0 0 0
14/06/2022
13.75
 0 13.75 13.75 13.75 0 0 0
13/06/2022
13.75
 0 13.75 13.75 13.75 0 0 0
10/06/2022
13.75
 100 13.75 13.75 13.75 0 0 0
09/06/2022
12.99
 1,000 12.99 12.99 12.99 0 0 0
08/06/2022
13.33
 4,100 13.07 13.33 12.91 3,800 0 0.1
07/06/2022
13.07
 1,100 13.07 13.07 13.07 900 0 0.0
06/06/2022
13.07
 700 13.07 13.07 13.07 700 0 0.0
03/06/2022
13.07
 2,200 13.07 13.16 13.07 1,700 0 0.0
02/06/2022
13.75
 0 13.75 13.75 13.75 0 0 0
01/06/2022
13.75
 0 13.75 13.75 13.75 0 0 0
31/05/2022
13.75
 0 13.75 13.75 13.75 0 0 0
30/05/2022
13.75
 0 13.75 13.75 13.75 0 0 0
27/05/2022
13.75
 0 13.75 13.75 13.75 0 0 0
26/05/2022
13.75
 0 13.75 13.75 13.75 0 0 0
25/05/2022
13.75
 100 13.75 13.75 13.75 0 0 0
24/05/2022
12.74
 0 12.74 12.74 12.74 0 0 0
23/05/2022
12.74
 100 12.74 12.74 12.74 0 0 0
20/05/2022
12.57
 100 12.57 12.57 12.57 100 0 0.0
19/05/2022
12.66
 0 12.66 12.66 12.66 0 0 0
18/05/2022
12.66
 100 12.66 12.66 12.66 0 0 0
17/05/2022
12.66
 0 12.66 12.66 12.66 0 0 0
16/05/2022
12.66
 0 12.66 12.66 12.66 0 0 0
13/05/2022
12.66
 1,100 12.66 12.66 12.66 0 0 0
12/05/2022
12.57
 200 12.57 12.57 12.57 200 0 0.0
11/05/2022
13.33
 500 13.33 13.33 13.33 0 0 0
10/05/2022
13.33
 0 13.33 13.33 13.33 0 0 0
09/05/2022
13.33
 1,100 13.33 13.33 13.33 1,100 0 0.0
06/05/2022
13.33
 100 13.33 13.33 13.33 100 0 0.0
05/05/2022
13.33
 300 13.33 13.33 13.33 300 0 0.0
04/05/2022
13.33
 3,600 13.33 13.33 13.33 3,600 0 0.1
29/04/2022
13.33
 100 13.33 13.33 13.33 100 0 0.0
28/04/2022
13.33
 0 13.33 13.33 13.33 0 0 0
27/04/2022
13.33
 0 13.33 13.33 13.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |