CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -6.19% 2,242,400 -18,400 -0.2
8.90
9.80
9.10
2 tháng
(2024-07-22) 		-1.60 -14.95% 7,031,800 -329,900 -3.2
8.70
10.70
9.10
3 tháng
(2024-06-21) 		-3.30 -26.61% 17,832,300 -582,774 -6.3
8.70
12.60
9.10
6 tháng
(2024-03-25) 		-2.50 -21.55% 37,254,900 -559,177 -6.0
8.70
12.70
9.10
12 tháng
(2023-09-25) 		-1.50 -14.15% 70,368,100 -29,263 0.3
8.70
12.70
9.10
24 tháng
(2022-09-30) 		0.20 2.25% 142,784,999 -34,282 -0.4
5.80
12.70
9.10
36 tháng
(2021-10-05) 		-9.63 -51.40% 520,258,069 792,908 15.8
5.80
23.39
9.10
60 tháng
(2019-10-16) 		-0.16 -1.75% 828,590,221 -795,936 -9.0
5.80
23.39
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
10
 195,807 10.20 10.20 9.90 100 0 0.0
16/09/2022
10.20
 271,909 10.20 10.20 9.90 700 20,000 -0.2
15/09/2022
10.20
 208,437 10.20 10.30 10.10 100 0 0.0
14/09/2022
10.20
 610,327 10.30 10.30 10 2,200 2 0.0
13/09/2022
10.30
 207,204 10.30 10.40 10.10 0 0 0
12/09/2022
10.30
 141,729 10.40 10.50 10.20 1,000 450 0.0
09/09/2022
10.40
 275,539 10.30 10.40 10.10 2,600 0 0.0
08/09/2022
10.30
 299,534 10.40 10.50 10.30 2,500 0 0.0
07/09/2022
10.40
 228,380 10.60 10.80 10.40 1,200 400 0.0
06/09/2022
10.60
 556,720 10.50 10.60 10.40 13,000 500 0.1
05/09/2022
10.50
 228,404 10.60 10.70 10.50 2,100 0 0.0
31/08/2022
10.60
 304,419 10.60 10.70 10.40 4,900 0 0.1
30/08/2022
10.60
 324,265 10.50 10.80 10.50 200 0 0.0
29/08/2022
10.50
 645,140 10.80 10.80 10.20 4,000 10,000 -0.1
26/08/2022
10.80
 665,182 10.70 10.90 10.70 15,300 10,000 0.1
25/08/2022
10.70
 366,965 10.70 10.90 10.60 2,200 100 0.0
24/08/2022
10.70
 350,110 10.80 10.90 10.70 100 1,000 -0.0
23/08/2022
10.80
 489,469 10.80 10.80 10.50 200 0 0.0
22/08/2022
10.80
 737,617 11.20 11.20 10.50 1,600 0 0.0
19/08/2022
11.20
 396,681 11.50 11.70 11.20 900 0 0.0
18/08/2022
11.50
 286,470 11.80 11.80 11.50 200 0 0.0
17/08/2022
11.80
 564,689 11.60 11.90 11.60 0 3,700 -0.0
16/08/2022
11.60
 478,767 11.80 11.80 11.50 300 0 0.0
15/08/2022
11.80
 786,060 12 12.20 11.80 400 0 0.0
12/08/2022
12
 385,986 12 12 11.70 100 0 0.0
11/08/2022
12
 1,665,935 11.30 12.30 11.30 100 200 -0.0
10/08/2022
11.30
 582,794 11.20 11.40 11.10 700 0 0.0
09/08/2022
11.20
 446,200 11.30 11.40 11.20 1,400 0 0.0
08/08/2022
11.30
 471,932 11.20 11.50 11.20 0 1,200 -0.0
05/08/2022
11.20
 302,160 11.20 11.30 11.10 2,000 0 0.0
04/08/2022
11.20
 1,393,054 10.90 11.50 11 3,600 0 0.0
03/08/2022
10.90
 528,351 10.80 11 10.60 300 0 0.0
02/08/2022
10.80
 265,113 10.70 10.80 10.70 400 0 0.0
01/08/2022
10.70
 256,133 10.50 10.70 10.50 0 0 0
29/07/2022
10.50
 234,871 10.60 10.80 10.50 0 0 0
28/07/2022
10.60
 351,020 10.50 10.80 10.50 0 0 0
27/07/2022
10.50
 259,615 10.40 10.50 10.30 200 0 0.0
26/07/2022
10.40
 362,100 10.60 10.60 10.40 0 0 0
25/07/2022
10.60
 433,445 10.70 10.70 10.20 0 0 0
22/07/2022
10.70
 1,245,900 11.40 11.40 10.40 0 19,400 -0.2
21/07/2022
11.40
 379,110 11.60 11.60 10.50 200 0 0.0
20/07/2022
11.60
 550,239 11.50 11.70 11.40 200 0 0.0
19/07/2022
11.50
 254,142 11.50 11.50 11.30 500 0 0.0
18/07/2022
11.50
 475,168 11.50 11.60 11.30 10,300 12,000 -0.0
15/07/2022
11.50
 466,511 11.10 11.70 10.80 0 0 0
14/07/2022
11.10
 231,673 11.10 11.20 10.90 2,000 0 0.0
13/07/2022
11.10
 340,800 11 11.30 10.90 12,500 0 0.1
12/07/2022
11
 488,116 10.70 11.10 10.70 0 5,000 -0.1
11/07/2022
10.70
 342,933 10.70 10.90 10.50 1,000 5,000 -0.0
08/07/2022
10.70
 366,660 10.60 10.90 10.50 200 0 0.0
07/07/2022
10.60
 522,000 10.60 10.70 10.40 0 0 0
06/07/2022
10.60
 374,140 10.80 10.90 10.50 100 0 0.0
05/07/2022
10.80
 539,365 10.80 11.10 10.70 1,000 0 0.0
04/07/2022
10.80
 391,920 10.80 10.90 10.60 1,500 0 0.0
01/07/2022
10.80
 483,520 10.60 10.80 10.20 0 0 0
30/06/2022
10.60
 546,350 10.90 10.90 10.60 200 0 0.0
29/06/2022
10.90
 1,004,261 11.30 11.30 10.70 0 5,000 -0.1
28/06/2022
11.30
 817,021 10.90 11.50 10.80 9,500 0 0.1
27/06/2022
10.90
 387,609 10.70 10.90 10.40 20,400 0 0.2
24/06/2022
10.70
 1,625,400 10.30 11.20 10.30 5,500 0 0.1
23/06/2022
10.30
 911,760 10.20 10.40 10.10 0 4,000 -0.0
22/06/2022
10.20
 445,000 10.10 10.30 9.80 100 5,000 -0.1
21/06/2022
10.10
 413,046 10.10 10.20 9.50 600 100 0.0
20/06/2022
10.10
 623,340 10.70 10.90 9.70 300 1,500 -0.0
17/06/2022
10.70
 433,133 11.80 11.80 10.70 8,200 0 0.1
16/06/2022
11.80
 196,474 11.60 11.90 11.60 0 500 -0.0
15/06/2022
11.60
 452,128 12.20 12.20 11.10 2,600 0 0.0
14/06/2022
12.20
 258,618 12.30 12.30 11.60 200 1,500 -0.0
13/06/2022
12.30
 463,435 13 13 11.70 800 0 0.0
10/06/2022
13
 188,363 13.30 13.30 13 1,500 0 0.0
09/06/2022
13.30
 94,129 13.30 13.40 13.20 0 0 0
08/06/2022
13.30
 195,825 13 13.40 13 300 35,000 -0.5
07/06/2022
13
 302,495 13.20 13.20 12.90 1,900 200 0.0
06/06/2022
13.20
 207,450 13.40 13.50 13.10 0 0 0
03/06/2022
13.40
 254,727 13.80 13.80 13.40 19,600 0 0.3
02/06/2022
13.80
 222,370 14 14 13.50 21,400 500 0.3
01/06/2022
14
 140,257 14.10 14.20 13.80 25,700 0 0.4
31/05/2022
14.10
 520,742 14 14.50 14 0 0 0
30/05/2022
14
 269,762 14 14.10 13.80 0 2,800 -0.0
27/05/2022
14
 170,109 13.90 14 13.70 100 0 0.0
26/05/2022
13.90
 139,845 13.90 14.10 13.80 0 0 0
25/05/2022
13.90
 276,377 13.50 14 13.40 3,100 1,100 0.0
24/05/2022
13.50
 214,606 13.70 13.70 13.30 0 0 0
23/05/2022
13.70
 236,172 13.70 13.90 13.40 0 0 0
20/05/2022
13.70
 308,475 13.90 13.90 13.60 0 0 0
19/05/2022
13.90
 223,320 13.90 13.90 13.10 1,100 0 0.0
18/05/2022
13.90
 243,475 13.70 14 13.70 0 1,000 -0.0
17/05/2022
13.70
 306,280 12.90 13.70 12.40 1,800 31,400 -0.4
16/05/2022
12.90
 297,541 12.40 13.40 12.60 0 300 -0.0
13/05/2022
12.40
 602,395 13.60 13.60 12.30 5,600 6,200 -0.0
12/05/2022
13.60
 522,952 14 14 13.30 200 500 -0.0
11/05/2022
14
 163,192 14 14.30 13.90 0 0 0
10/05/2022
14
 306,669 13.70 14 12.70 10,500 0 0.1
09/05/2022
13.70
 817,808 14.70 14.80 13.30 200 3,000 -0.0
06/05/2022
14.70
 355,921 15 15 14.50 100 0 0.0
05/05/2022
15
 527,940 15 15.10 14.60 100 1,000 -0.0
04/05/2022
15
 593,491 15.10 15.10 14.50 510 17,600 -0.3
29/04/2022
15.10
 965,645 14 15.10 13.70 15,000 1,000 0.2
28/04/2022
14
 442,800 13.50 14 13.30 200 0 0.0
27/04/2022
13.50
 260,274 12.70 13.50 12.70 4,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |