Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
22.60
22.60
22.60
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
22.60
22.60
22.60
|
3 tháng
(2024-06-21) |
2.50 | 12.44% | 4,600 | 0 | 0 |
17.10
22.60
22.60
|
6 tháng
(2024-03-25) |
-0.90 | -3.83% | 22,532 | 0 | 0 |
17.10
25.70
22.60
|
12 tháng
(2023-09-25) |
1.06 | 4.91% | 304,073 | 2,100 | 0.1 |
17.10
27.81
22.60
|
24 tháng
(2022-09-30) |
4.13 | 22.37% | 363,918 | 3,300 | 0.1 |
17.10
27.81
22.60
|
36 tháng
(2021-10-05) |
-0.44 | -1.90% | 890,507 | 3,300 | 0.1 |
15.98
27.81
22.60
|
60 tháng
(2019-10-16) |
7.05 | 45.36% | 1,013,463 | 3,300 | 0.1 |
15.55
31.35
22.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
15.98
|
9 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
16/09/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
15/09/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
14/09/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
13/09/2022 |
15.98
|
47 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
12/09/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
09/09/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
08/09/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
07/09/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
06/09/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
05/09/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
31/08/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
30/08/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
29/08/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
26/08/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
25/08/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
24/08/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
23/08/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
22/08/2022 |
15.98
|
100 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
19/08/2022 |
18.37
|
100 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
18/08/2022 |
21.34
|
0 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 |
17/08/2022 |
21.34
|
0 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 |
16/08/2022 |
21.34
|
100 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 |
15/08/2022 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
12/08/2022 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
11/08/2022 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
10/08/2022 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
09/08/2022 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
08/08/2022 |
21.05
|
1,000 | 21.15 | 21.15 | 21.05 | 0 | 0 | 0 |
05/08/2022 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
04/08/2022 |
21.05
|
200 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
03/08/2022 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
02/08/2022 |
20.96
|
30 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
01/08/2022 |
20.96
|
2,160 | 21.24 | 21.24 | 20.96 | 0 | 0 | 0 |
29/07/2022 |
23.92
|
200 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
28/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
27/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
26/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
25/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
22/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
21/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
20/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
19/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
18/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
15/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
14/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
13/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
12/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
11/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
08/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
07/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
06/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
05/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
04/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
01/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
30/06/2022 |
23.92
|
100 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
29/06/2022 |
23.92
|
5 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
28/06/2022 |
23.92
|
305 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
27/06/2022 |
19.81
|
1,400 | 24.21 | 24.21 | 19.81 | 0 | 0 | 0 |
24/06/2022 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
23/06/2022 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
22/06/2022 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
21/06/2022 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
20/06/2022 |
21.05
|
4,900 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
17/06/2022 |
20.57
|
0 | 20.57 | 20.57 | 20.57 | 0 | 0 | 0 |
16/06/2022 |
20.57
|
0 | 20.57 | 20.57 | 20.57 | 0 | 0 | 0 |
15/06/2022 |
20.57
|
0 | 20.57 | 20.57 | 20.57 | 0 | 0 | 0 |
14/06/2022 |
20.57
|
0 | 20.57 | 20.57 | 20.57 | 0 | 0 | 0 |
13/06/2022 |
20.57
|
0 | 20.57 | 20.57 | 20.57 | 0 | 0 | 0 |
10/06/2022 |
20.57
|
1 | 20.57 | 20.57 | 20.57 | 0 | 0 | 0 |
09/06/2022 |
20.57
|
0 | 20.57 | 20.57 | 20.57 | 0 | 0 | 0 |
08/06/2022 |
20.57
|
0 | 20.57 | 20.57 | 20.57 | 0 | 0 | 0 |
07/06/2022 |
20.57
|
0 | 20.57 | 20.57 | 20.57 | 0 | 0 | 0 |
06/06/2022 |
20.57
|
0 | 20.57 | 20.57 | 20.57 | 0 | 0 | 0 |
03/06/2022 |
20.57
|
0 | 20.57 | 20.57 | 20.57 | 0 | 0 | 0 |
02/06/2022 |
20.57
|
0 | 20.57 | 20.57 | 20.57 | 0 | 0 | 0 |
01/06/2022 |
20.57
|
0 | 20.57 | 20.57 | 20.57 | 0 | 0 | 0 |
31/05/2022 |
20.57
|
0 | 20.57 | 20.57 | 20.57 | 0 | 0 | 0 |
30/05/2022 |
20.57
|
100 | 20.57 | 20.57 | 20.57 | 0 | 0 | 0 |
27/05/2022 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
26/05/2022 |
17.89
|
100 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
25/05/2022 |
21.05
|
45 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
24/05/2022 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
23/05/2022 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
20/05/2022 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
19/05/2022 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
18/05/2022 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
17/05/2022 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
16/05/2022 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
13/05/2022 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
12/05/2022 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
11/05/2022 |
21.05
|
100 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
10/05/2022 |
21.53
|
1 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
09/05/2022 |
21.53
|
0 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
06/05/2022 |
21.53
|
0 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
05/05/2022 |
21.53
|
0 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
04/05/2022 |
21.53
|
0 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
29/04/2022 |
21.53
|
0 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
28/04/2022 |
21.53
|
0 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
27/04/2022 |
21.53
|
0 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |