CTCP Bột giặt NET (net)

91.90
-0.40
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		4.20 4.79% 65,100 -4,900 -0.4
86.28
93.87
91.90
2 tháng
(2024-07-22) 		-1.78 -1.90% 143,900 -5,400 -0.5
85.52
93.87
91.90
3 tháng
(2024-06-21) 		-2.72 -2.88% 185,300 -13,401 -1.2
85.52
94.72
91.90
6 tháng
(2024-03-25) 		13.39 17.06% 729,900 -36,700 -3.6
77.27
100.03
91.90
12 tháng
(2023-09-25) 		37.57 69.16% 1,413,900 -31,590 -3.0
52.72
100.03
91.90
24 tháng
(2022-09-30) 		49.01 114.27% 2,293,672 -22,066 -2.4
34.85
100.03
91.90
36 tháng
(2021-10-05) 		45.03 96.07% 3,053,340 13,134 -0.5
34.85
100.03
91.90
60 tháng
(2019-10-16) 		66.65 264.02% 5,083,229 -6,397 -1.2
21.04
100.03
91.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
45.98
 20,846 46.30 46.55 45.49 10,300 100 0.6
16/09/2022
46.30
 12,058 46.22 46.30 45.08 200 0 0.0
15/09/2022
46.22
 21,433 46.22 47.03 45.08 200 0 0.0
14/09/2022
46.22
 28,202 43.78 46.22 44.84 0 14,200 -0.8
13/09/2022
43.78
 24,074 43.78 43.78 42.73 0 17,000 -0.9
12/09/2022
43.78
 314 42.24 43.78 40.78 0 0 0
09/09/2022
42.24
 300 42.24 42.24 42.24 200 0 0.0
08/09/2022
42.24
 0 42.24 42.24 42.24 0 0 0
07/09/2022
42.24
 6,200 43.46 43.46 42.24 3,000 0 0.2
06/09/2022
43.46
 100 42.24 43.46 43.46 0 0 0
05/09/2022
42.24
 1,700 41.83 43.05 42.24 0 1,200 -0.1
31/08/2022
41.83
 104 41.83 41.83 41.83 0 0 0
30/08/2022
41.83
 0 41.83 41.83 41.83 0 0 0
29/08/2022
41.83
 8 41.83 41.83 41.83 0 0 0
26/08/2022
41.83
 2,208 41.43 42.24 41.83 0 1,100 -0.1
25/08/2022
41.43
 1,000 43.05 43.05 41.43 0 400 -0.0
24/08/2022
43.05
 100 41.02 43.05 43.05 0 0 0
23/08/2022
41.02
 0 41.02 41.02 41.02 0 0 0
22/08/2022
41.02
 2,400 41.43 42.16 41.02 200 1,000 -0.0
19/08/2022
41.43
 0 41.43 41.43 41.43 0 0 0
18/08/2022
41.43
 4,400 41.59 41.59 41.43 2,000 3,800 -0.1
17/08/2022
41.59
 1,500 40.78 41.59 41.59 1,500 0 0.1
16/08/2022
40.78
 600 40.53 40.78 40.53 200 0 0.0
15/08/2022
40.53
 100 40.21 40.53 40.53 0 0 0
12/08/2022
40.21
 1,300 40.62 41.43 40.21 0 0 0
11/08/2022
40.62
 500 40.29 40.62 40.62 0 0 0
10/08/2022
40.29
 726 41.35 41.35 40.29 0 0 0
09/08/2022
41.35
 500 40.29 41.43 41.35 0 0 0
08/08/2022
40.29
 200 40.21 40.29 40.21 0 0 0
05/08/2022
40.21
 722 40.78 40.78 40.21 0 0 0
04/08/2022
40.78
 1,200 40.62 40.78 40.62 500 0 0.0
03/08/2022
40.62
 1,100 41.18 41.43 40.62 0 0 0
02/08/2022
41.18
 1,264 41.02 41.27 41.02 0 0 0
01/08/2022
41.02
 400 40.62 41.43 40.62 0 0 0
29/07/2022
40.62
 600 40.62 40.62 40.21 500 0 0.0
28/07/2022
40.62
 300 40.05 40.62 40.62 0 0 0
27/07/2022
40.05
 704 39.40 40.21 40.05 0 0 0
26/07/2022
39.40
 4,400 39.64 40.62 39.40 0 0 0
25/07/2022
39.64
 3,000 39.64 39.97 39.64 0 0 0
22/07/2022
39.64
 3,320 39.48 39.64 39.64 2,500 0 0.1
21/07/2022
39.48
 6,740 39.64 39.64 39.40 1,700 0 0.1
20/07/2022
39.64
 300 39.64 39.64 39.64 300 0 0.0
19/07/2022
39.64
 3,100 39.64 39.72 39.64 2,100 0 0.1
18/07/2022
39.64
 0 39.64 39.64 39.64 0 0 0
15/07/2022
39.64
 3,164 39.72 39.72 39.64 2,700 0 0.1
14/07/2022
39.72
 311 40.62 40.62 39.48 0 0 0
13/07/2022
40.62
 700 39.48 40.62 39.48 0 0 0
12/07/2022
39.48
 0 39.48 39.48 39.48 0 0 0
11/07/2022
39.48
 1,700 38.99 41.43 39.40 500 0 0.0
08/07/2022
38.99
 2,600 39.40 39.40 38.99 0 0 0
07/07/2022
39.40
 600 39.40 39.40 39.40 500 0 0.0
06/07/2022
39.40
 2,009 39.40 39.48 39.40 0 0 0
05/07/2022
39.40
 100 39.40 39.40 39.40 0 0 0
04/07/2022
39.40
 700 39.40 39.40 39.40 0 0 0
01/07/2022
39.40
 1,100 39.80 39.80 39.40 200 0 0.0
30/06/2022
39.80
 2,000 39.15 39.80 39.40 500 0 0.0
29/06/2022
39.15
 0 39.15 39.15 39.15 0 0 0
28/06/2022
39.15
 500 39.80 39.80 39.15 0 0 0
27/06/2022
39.80
 1,100 40.45 40.45 39.40 0 0 0
24/06/2022
40.45
 100 39.40 40.45 40.45 0 0 0
23/06/2022
39.40
 2,500 39.40 39.40 38.99 800 0 0.0
22/06/2022
39.40
 2,400 40.62 40.62 38.99 0 0 0
21/06/2022
40.62
 300 39.32 40.62 39.40 0 0 0
20/06/2022
39.32
 5,400 39.80 39.80 38.59 0 0 0
17/06/2022
39.80
 400 39.40 39.80 38.99 0 0 0
16/06/2022
39.40
 5,400 39.07 39.40 39.07 500 1,600 -0.1
15/06/2022
39.07
 2,900 39.48 39.48 38.99 0 0 0
14/06/2022
39.48
 400 39.80 40.53 39.48 0 0 0
13/06/2022
39.80
 3,200 40.62 40.62 39.80 0 800 -0.0
10/06/2022
40.62
 1,900 40.62 40.70 40.62 200 0 0.0
09/06/2022
40.62
 900 40.62 40.62 40.62 0 0 0
08/06/2022
40.62
 533 39.56 40.94 39.64 0 0 0
07/06/2022
39.56
 9 39.56 39.56 39.56 0 0 0
06/06/2022
39.56
 1,400 40.94 40.94 39.40 0 1,300 -0.1
03/06/2022
40.94
 200 40.70 40.94 40.21 0 0 0
02/06/2022
40.70
 2,500 40.62 40.70 39.15 0 2,300 -0.1
01/06/2022
40.62
 1,900 41.35 41.35 40.62 0 0 0
31/05/2022
41.35
 2,500 41.43 41.43 40.62 0 0 0
30/05/2022
41.43
 600 41.18 41.43 41.43 0 0 0
27/05/2022
41.18
 4,900 39.24 41.18 38.99 0 0 0
26/05/2022
39.24
 5,400 40.62 40.62 38.99 100 0 0.0
25/05/2022
40.62
 6,201 42.08 42.08 39.80 0 1,200 -0.1
24/05/2022
42.08
 900 42.24 42.24 41.83 0 300 -0.0
23/05/2022
42.24
 300 42.16 42.24 42.16 0 0 0
20/05/2022
42.16
 6,500 44.43 44.43 42.16 0 2,700 -0.1
19/05/2022
44.43
 200 42.89 44.43 42.65 0 0 0
18/05/2022
42.89
 3,200 44.60 44.60 42.24 200 1,000 -0.0
17/05/2022
44.60
 1,000 44.68 45.00 42.24 0 100 -0.0
16/05/2022
44.68
 0 44.68 44.68 44.68 0 0 0
13/05/2022
44.68
 300 43.87 44.68 43.13 0 0 0
12/05/2022
43.87
 1,600 44.43 44.43 43.87 800 400 0.0
11/05/2022
44.43
 100 43.13 44.43 44.43 0 0 0
10/05/2022
43.13
 0 43.13 43.13 43.13 0 0 0
09/05/2022
43.13
 500 45.00 45.00 43.13 0 100 -0.0
06/05/2022
45.00
 300 43.87 45.08 45.00 100 100 0
05/05/2022
43.87
 1,000 44.68 44.68 43.87 0 0 0
04/05/2022
44.68
 400 45.41 45.41 44.68 0 0 0
29/04/2022
45.41
 0 45.41 45.41 45.41 0 0 0
28/04/2022
45.41
 0 45.41 45.41 45.41 0 0 0
27/04/2022
45.41
 100 45.41 45.41 45.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |