Công ty Cổ phần Tập đoàn 911 (no1)

7.78
-0.10
(-1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.11 16.40% 7,632,300 -54,200 -0.4
6.73
7.98
7.88
2 tháng
(2024-07-22) 		0.98 14.20% 10,547,400 -77,400 -0.5
6.65
7.98
7.88
3 tháng
(2024-06-20) 		0.68 9.44% 16,976,800 17,500 0.1
6.64
7.98
7.88
6 tháng
(2024-03-22) 		-0.92 -10.45% 41,019,700 115,900 0.8
6.53
8.80
7.88
12 tháng
(2023-09-25) 		-0.29 -3.49% 56,974,800 216,100 1.9
6.53
11.80
7.88
24 tháng
(2022-09-29) 		-0.37 -4.49% 64,883,800 322,000 2.6
6.45
11.80
7.88
36 tháng
(2021-11-03) 		-0.84 -9.68% 64,883,800 322,000 2.6
6.45
11.80
7.88
60 tháng
(2021-11-03) 		-0.84 -9.68% 64,883,800 322,000 2.6
6.45
11.80
7.88
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
16/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
15/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
14/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
13/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
12/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
09/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
08/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
07/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
06/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
05/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
31/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
30/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
29/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
26/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
25/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
24/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
23/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
22/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
19/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
18/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
17/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
16/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
15/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
12/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
31/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
30/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
29/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
28/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
25/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
24/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
23/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
22/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
21/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
18/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
17/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
16/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
15/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
14/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
11/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
10/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
09/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
08/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
07/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
04/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
03/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
02/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
01/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
28/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
25/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
24/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
23/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
22/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
21/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
18/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
17/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
16/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
15/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
14/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
11/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
10/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
09/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
08/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
07/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
28/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
27/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
26/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
25/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
24/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
21/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
20/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
19/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
18/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
14/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
13/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
12/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
11/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
10/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
07/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
06/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
05/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
04/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
31/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
30/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
29/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
28/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
27/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
24/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
23/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
21/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
20/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
17/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
16/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
15/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
14/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
13/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
10/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
09/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
08/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
07/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |