CTCP Nước sạch Quảng Ninh (nqn)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.20 9.52% 500 0 0
12.60
14
13.80
2 tháng
(2024-07-22) 		-0.92 -6.22% 1,300 0 0
12.50
14.72
13.80
3 tháng
(2024-06-21) 		-0.43 -2.99% 1,400 0 0
12.50
14.72
13.80
6 tháng
(2024-03-25) 		-1.70 -10.97% 8,300 -100 -0.0
12.50
17.66
13.80
12 tháng
(2023-09-25) 		0.56 4.20% 36,600 -6,600 -0.1
9.71
17.66
13.80
24 tháng
(2022-09-30) 		-1.57 -10.24% 57,751 -6,500 -0.1
8.17
17.66
13.80
36 tháng
(2021-10-05) 		-2.07 -13.02% 92,822 -2,000 -0.0
8.17
20.49
13.80
60 tháng
(2019-10-16) 		0.04 0.29% 275,337 0 0.0
8.17
33.76
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
15.37
 0 15.37 15.37 15.37 0 0 0
16/09/2022
15.37
 0 15.37 15.37 15.37 0 0 0
15/09/2022
15.37
 0 15.37 15.37 15.37 0 0 0
14/09/2022
15.37
 0 15.37 15.37 15.37 0 0 0
13/09/2022
15.37
 0 15.37 15.37 15.37 0 0 0
12/09/2022
15.37
 0 15.37 15.37 15.37 0 0 0
09/09/2022
15.37
 0 15.37 15.37 15.37 0 0 0
08/09/2022
15.37
 0 15.37 15.37 15.37 0 0 0
07/09/2022
15.37
 0 15.37 15.37 15.37 0 0 0
06/09/2022
15.37
 100 15.37 15.37 15.37 0 0 0
05/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
31/08/2022
14.70
 0 14.70 14.70 14.70 0 0 0
30/08/2022
14.70
 0 14.70 14.70 14.70 0 0 0
29/08/2022
14.70
 0 14.70 14.70 14.70 0 0 0
26/08/2022
14.70
 0 14.70 14.70 14.70 0 0 0
25/08/2022
14.70
 100 14.70 14.70 14.70 0 0 0
24/08/2022
14.70
 0 14.70 14.70 14.70 0 0 0
23/08/2022
14.70
 0 14.70 14.70 14.70 0 0 0
22/08/2022
14.70
 0 14.70 14.70 14.70 0 0 0
19/08/2022
14.70
 0 14.70 14.70 14.70 0 0 0
18/08/2022
14.89
 500 14.51 14.89 14.51 0 0 0
17/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
16/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
15/08/2022
13.07
 2,700 14.41 14.61 13.07 0 0 0
12/08/2022
14.89
 0 14.89 14.89 14.89 0 0 0
11/08/2022
14.89
 0 14.89 14.89 14.89 0 0 0
10/08/2022
14.89
 0 14.89 14.89 14.89 0 0 0
09/08/2022
14.89
 0 14.89 14.89 14.89 0 0 0
08/08/2022
14.89
 0 14.89 14.89 14.89 0 0 0
05/08/2022
14.89
 0 14.89 14.89 14.89 0 0 0
04/08/2022
14.89
 0 14.89 14.89 14.89 0 0 0
03/08/2022
14.89
 0 14.89 14.89 14.89 0 0 0
02/08/2022
14.89
 0 14.89 14.89 14.89 0 0 0
01/08/2022
14.89
 0 14.89 14.89 14.89 0 0 0
29/07/2022
14.89
 0 14.89 14.89 14.89 0 0 0
28/07/2022
14.89
 0 14.89 14.89 14.89 0 0 0
27/07/2022
14.89
 0 14.89 14.89 14.89 0 0 0
26/07/2022
14.89
 0 14.89 14.89 14.89 0 0 0
25/07/2022
14.89
 100 14.89 14.89 14.89 0 0 0
22/07/2022
12.97
 0 12.97 12.97 12.97 0 0 0
21/07/2022
12.97
 0 12.97 12.97 12.97 0 0 0
20/07/2022
12.97
 100 12.97 12.97 12.97 0 0 0
19/07/2022: Cổ tức tiền mặt tỉ lệ: 2.76%
19/07/2022
15.18
 0 15.18 15.18 15.18 0 0 0
18/07/2022
15.20
 100 15.20 15.20 15.20 0 0 0
15/07/2022
20.49
 200 15.20 20.49 15.20 0 0 0
14/07/2022
17.85
 0 17.85 17.85 17.85 0 0 0
13/07/2022
17.85
 0 17.85 17.85 17.85 0 0 0
12/07/2022
17.85
 0 17.85 17.85 17.85 0 0 0
11/07/2022
17.85
 0 17.85 17.85 17.85 0 0 0
08/07/2022
17.85
 0 17.85 17.85 17.85 0 0 0
07/07/2022
17.85
 200 17.85 17.85 17.85 0 0 0
06/07/2022
15.58
 0 15.58 15.58 15.58 0 0 0
05/07/2022
15.58
 0 15.58 15.58 15.58 0 0 0
04/07/2022
15.58
 0 15.58 15.58 15.58 0 0 0
01/07/2022
15.58
 0 15.58 15.58 15.58 0 0 0
30/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
29/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
28/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
27/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
24/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
23/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
22/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
21/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
20/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
17/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
16/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
15/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
14/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
13/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
10/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
09/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
08/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
07/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
06/06/2022
15.58
 2,000 15.58 15.58 15.58 0 0 0
03/06/2022
14.17
 0 14.17 14.17 14.17 0 0 0
02/06/2022
14.17
 0 14.17 14.17 14.17 0 0 0
01/06/2022
14.17
 0 14.17 14.17 14.17 0 0 0
31/05/2022
14.17
 0 14.17 14.17 14.17 0 0 0
30/05/2022
14.17
 0 14.17 14.17 14.17 0 0 0
27/05/2022
14.17
 0 14.17 14.17 14.17 0 0 0
26/05/2022
14.17
 0 14.17 14.17 14.17 0 0 0
25/05/2022
14.17
 0 14.17 14.17 14.17 0 0 0
24/05/2022
14.17
 0 14.17 14.17 14.17 0 0 0
23/05/2022
14.17
 0 14.17 14.17 14.17 0 0 0
20/05/2022
14.17
 0 14.17 14.17 14.17 0 0 0
19/05/2022
14.17
 0 14.17 14.17 14.17 0 0 0
18/05/2022
14.17
 0 14.17 14.17 14.17 0 0 0
17/05/2022
14.17
 0 14.17 14.17 14.17 0 0 0
16/05/2022
14.17
 0 14.17 14.17 14.17 0 0 0
13/05/2022
14.17
 0 14.17 14.17 14.17 0 0 0
12/05/2022
14.17
 0 14.17 14.17 14.17 0 0 0
11/05/2022
13.69
 2,200 14.17 14.17 13.69 0 0 0
10/05/2022
17.47
 0 17.47 17.47 17.47 0 0 0
09/05/2022
17.47
 0 17.47 17.47 17.47 0 0 0
06/05/2022
17.47
 0 17.47 17.47 17.47 0 0 0
05/05/2022
17.47
 0 17.47 17.47 17.47 0 0 0
04/05/2022
17.47
 0 17.47 17.47 17.47 0 0 0
29/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
28/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
27/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |