| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0.10 | 1.05% | 5,600 | 0 | 0 |
9.50
10.50
9.60
|
|
2 tháng
(2024-07-22) |
0.10 | 1.05% | 5,600 | 0 | 0 |
9.50
10.50
9.60
|
|
3 tháng
(2024-06-24) |
0.10 | 1.05% | 5,600 | 0 | 0 |
9.50
10.50
9.60
|
|
6 tháng
(2024-04-09) |
-3.40 | -26.15% | 6,600 | 0 | 0 |
9.50
13
9.60
|
|
12 tháng
(2024-04-09) |
-3.40 | -26.15% | 6,600 | 0 | 0 |
9.50
13
9.60
|
|
24 tháng
(2022-10-03) |
-4.40 | -31.43% | 17,852 | 0 | 0 |
9.50
15
9.60
|
|
36 tháng
(2021-10-06) |
2.70 | 39.13% | 99,662 | 0 | 0 |
5.70
15
9.60
|
|
60 tháng
(2019-10-17) |
-0.10 | -1.03% | 137,698 | 0 | 0 |
5.70
16
9.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/01/2022 |
5.90
|
92 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 21/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 20/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 18/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 17/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 14/01/2022 |
5.90
|
11 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 31/12/2021 |
5.90
|
100 | 6.80 | 6.80 | 5.90 | 0 | 0 | 0 |
| 30/12/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 29/12/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/12/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/12/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/12/2021 |
6.80
|
100 | 8 | 8 | 6.80 | 0 | 0 | 0 |
| 23/12/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/12/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/12/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/12/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/12/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/12/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/12/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/12/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/12/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/12/2021 |
8
|
2,000 | 7.50 | 8 | 7.90 | 0 | 0 | 0 |
| 09/12/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/12/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/12/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/12/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/12/2021 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/12/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/12/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 30/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/11/2021 |
7.50
|
0 | 7.60 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/11/2021 |
7.60
|
2,300 | 7.10 | 7.60 | 7.50 | 0 | 0 | 0 |
| 25/11/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 24/11/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 23/11/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 22/11/2021 |
7.10
|
0 | 7 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/11/2021 |
7
|
400 | 7.50 | 7.50 | 7 | 0 | 0 | 0 |
| 18/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/11/2021 |
7.50
|
1,300 | 7.10 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/11/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/11/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 09/11/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/11/2021 |
7.10
|
0 | 7.20 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/11/2021 |
7.20
|
1,700 | 6.60 | 7.20 | 7 | 0 | 0 | 0 |
| 04/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 03/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 02/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 01/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 29/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 28/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 27/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 26/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 25/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 22/10/2021 |
6.60
|
100 | 7.10 | 7.10 | 6.60 | 0 | 0 | 0 |
| 21/10/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 20/10/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/10/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/10/2021 |
7.10
|
0 | 7.20 | 7.10 | 7.20 | 0 | 0 | 0 |
| 15/10/2021 |
7.20
|
4,700 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 14/10/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/10/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/10/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/10/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/10/2021 |
7
|
3,000 | 6.90 | 7 | 7 | 0 | 0 | 0 |
| 07/10/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 06/10/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 05/10/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 04/10/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 01/10/2021 |
6.90
|
1,000 | 8 | 8 | 6.90 | 0 | 0 | 0 |
| 30/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/09/2021 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/09/2021 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |