CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

197
-0.80
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.90 -0.95% 175,000 0 0
192.50
199.90
198
2 tháng
(2024-09-16) 		5.50 2.86% 462,900 -47,100 -8.7
180.50
199.90
198
3 tháng
(2024-08-16) 		-5 -2.46% 628,900 -97,100 -18.5
180.50
204.60
198
6 tháng
(2024-05-20) 		-15.50 -7.26% 1,356,400 -109,900 -21.3
180.50
237.80
198
12 tháng
(2023-11-20) 		14 7.61% 2,953,500 -197,950 -38.8
180.50
237.80
198
24 tháng
(2022-11-25) 		93.70 89.83% 4,772,560 -265,194 -46.8
104.30
237.80
198
36 tháng
(2021-11-30) 		25.72 14.93% 8,887,050 -92,729 -2.8
80.18
237.80
198
60 tháng
(2019-12-11) 		106.32 115.98% 34,313,142 -260,255 -15.2
74.17
257.40
198
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
107.56
 4,102 111.75 114.64 107.10 0 0 0
10/11/2022
111.75
 4,601 121.44 121.72 109.98 0 0 0
09/11/2022
121.44
 4,303 122.93 123.86 121.44 2,500 0 0.3
08/11/2022
122.93
 3,411 122.93 124.70 120.13 100 0 0.0
07/11/2022
122.93
 3,908 127.58 127.58 122.93 0 0 0
04/11/2022
127.58
 4,300 128.98 128.98 125.25 0 0 0
03/11/2022
128.98
 2,400 131.87 132.24 127.58 0 0 0
02/11/2022
131.87
 6,320 135.31 135.59 131.77 0 4,000 -0.6
01/11/2022
135.31
 1,800 135.13 137.83 135.31 0 0 0
31/10/2022
135.13
 8,735 138.76 138.76 135.03 0 0 0
28/10/2022
138.76
 10,414 140.16 140.16 135.41 0 4,000 -0.6
27/10/2022
140.16
 4,418 137.83 142.30 135.13 0 4,000 -0.6
26/10/2022
137.83
 10,500 139.69 139.78 132.24 0 4,000 -0.6
25/10/2022
139.69
 27,337 140.81 141.09 135.03 0 4,500 -0.7
24/10/2022
140.81
 11,410 147.61 147.61 140.81 0 0 0
21/10/2022
147.61
 13,900 148.54 148.91 142.58 0 0 0
20/10/2022
148.54
 5,200 147.88 148.54 146.39 0 4,500 -0.7
19/10/2022
147.88
 3,206 146.67 149.93 147.88 0 0 0
18/10/2022
146.67
 1,915 148.07 149.93 144.90 0 0 0
17/10/2022
148.07
 7,516 147.61 148.07 144.35 0 4,000 -0.6
14/10/2022
147.61
 7,900 147.05 147.98 144.25 0 4,000 -0.6
13/10/2022
147.05
 11,500 151.52 151.52 142.48 0 10,000 -1.5
12/10/2022
151.52
 3,325 148.35 151.61 149.00 0 0 0
11/10/2022
148.35
 4,502 149.93 149.93 144.35 0 0 0
10/10/2022
149.93
 1,825 149.93 151.80 148.07 0 0 0
07/10/2022
149.93
 30,409 149.93 149.93 142.48 0 0 0
06/10/2022
149.93
 1,755 152.54 154.12 149.93 0 0 0
05/10/2022
152.54
 4,832 150.86 153.66 149.00 0 0 0
04/10/2022
150.86
 13,200 149.93 154.59 148.07 0 3,100 -0.5
03/10/2022
149.93
 8,110 158.31 158.31 149.93 0 5,000 -0.8
30/09/2022
158.31
 14,349 158.04 158.31 154.59 0 7,000 -1.2
29/09/2022
158.04
 6,104 161.02 161.02 158.04 0 0 0
28/09/2022
161.02
 12,916 160.18 161.02 158.31 0 0 0
27/09/2022
160.18
 3,751 159.06 161.11 160.18 0 0 0
26/09/2022
159.06
 10,200 162.97 162.97 158.59 0 0 0
23/09/2022
162.97
 7,100 160.18 164.74 159.25 0 0 0
22/09/2022
160.18
 2,234 161.85 161.85 158.31 0 0 0
21/09/2022
161.85
 14,980 159.25 162.04 156.45 0 7,400 -1.2
20/09/2022
159.25
 6,224 157.38 159.71 155.52 0 0 0
19/09/2022
157.38
 10,504 158.22 160.08 156.45 0 0 0
16/09/2022
158.22
 4,963 158.31 160.55 158.22 0 50 -0.0
15/09/2022
158.31
 9,734 162.51 162.51 158.31 0 8,000 -1.4
14/09/2022
162.51
 2,440 162.04 162.51 159.25 0 0 0
13/09/2022
162.04
 12,087 163.90 163.90 158.50 0 7,500 -1.3
12/09/2022
163.90
 2,130 164.37 164.37 162.97 0 0 0
09/09/2022
164.37
 5,500 165.21 165.76 162.97 0 100 -0.0
08/09/2022
165.21
 5,100 163.90 165.49 162.97 0 0 0
07/09/2022
163.90
 10,500 165.95 167.81 163.90 0 5,000 -0.9
06/09/2022
165.95
 9,107 167.16 168.09 165.76 0 5,000 -0.9
05/09/2022
167.16
 12,000 171.35 171.35 163.90 0 8,000 -1.4
31/08/2022
171.35
 2,800 170.42 172.19 170.42 0 0 0
30/08/2022
170.42
 15,000 173.22 175.08 170.42 0 5,000 -0.9
29/08/2022
173.22
 3,490 174.98 174.98 171.35 0 0 0
26/08/2022
174.98
 4,200 174.61 174.98 173.22 0 0 0
25/08/2022
174.61
 1,150 175.08 175.08 174.15 0 0 0
24/08/2022
175.08
 7,460 173.68 175.54 173.68 0 0 0
23/08/2022
173.68
 2,200 174.15 174.15 173.31 0 0 0
22/08/2022
174.15
 7,100 173.31 176.10 173.31 0 0 0
19/08/2022
173.31
 5,000 172.28 174.15 172.00 0 0 0
18/08/2022
172.28
 5,200 172.28 172.38 171.35 0 0 0
17/08/2022
172.28
 6,700 174.15 174.15 172.19 0 0 0
16/08/2022
174.15
 5,410 173.22 176.01 170.89 0 0 0
15/08/2022
173.22
 4,395 173.31 176.85 173.22 0 0 0
12/08/2022
173.31
 5,915 171.82 175.08 171.26 0 0 0
11/08/2022
171.82
 10,801 172.28 173.12 170.89 0 0 0
10/08/2022
172.28
 7,600 171.45 172.28 170.42 0 0 0
09/08/2022
171.45
 5,900 172.75 172.75 169.49 0 0 0
08/08/2022
172.75
 4,900 174.15 177.13 172.28 0 0 0
05/08/2022
174.15
 9,400 175.08 175.54 174.15 0 0 0
04/08/2022
175.08
 15,500 171.07 175.08 171.07 0 100 -0.0
03/08/2022
171.07
 27,901 164.65 175.08 163.90 0 0 0
02/08/2022
164.65
 20,300 162.60 164.65 162.04 0 0 0
01/08/2022
162.60
 21,100 161.67 163.53 162.04 0 0 0
29/07/2022
161.67
 6,301 161.20 163.90 161.11 0 0 0
28/07/2022
161.20
 27,405 155.24 165.76 155.06 0 0 0
27/07/2022
155.24
 1,100 154.68 155.24 155.24 0 0 0
26/07/2022
154.68
 3,400 156.36 157.76 154.68 0 0 0
25/07/2022
156.36
 300 156.55 156.55 155.99 0 0 0
22/07/2022
156.55
 4,000 156.92 157.85 156.45 0 0 0
21/07/2022
156.92
 3,700 157.01 157.01 155.61 0 0 0
20/07/2022
157.01
 3,940 157.20 158.31 155.52 0 0 0
19/07/2022
157.20
 3,200 157.38 157.85 155.24 0 0 0
18/07/2022
157.38
 1,400 156.45 157.38 154.78 0 0 0
15/07/2022
156.45
 4,300 157.38 157.38 154.59 0 0 0
14/07/2022
157.38
 5,710 155.43 157.76 157.29 0 0 0
13/07/2022
155.43
 4,230 153.29 155.52 153.66 0 0 0
12/07/2022
153.29
 6,010 149.65 153.57 149.00 0 0 0
11/07/2022
149.65
 3,800 151.80 151.80 149.47 0 0 0
08/07/2022
151.80
 1,500 151.80 152.54 150.40 0 0 0
07/07/2022
151.80
 605 150.40 152.63 150.86 100 0 0.0
06/07/2022
150.40
 4,900 154.40 154.40 144.35 0 0 0
05/07/2022
154.40
 9,800 155.99 155.99 152.73 0 0 0
04/07/2022
155.99
 3,800 157.66 157.66 154.31 0 0 0
01/07/2022
157.66
 2,400 158.31 158.31 154.78 0 0 0
30/06/2022
158.31
 4,600 157.38 158.31 156.45 0 0 0
29/06/2022
157.38
 5,500 156.73 160.08 157.38 0 0 0
28/06/2022
156.73
 1,600 155.52 156.92 156.45 0 0 0
27/06/2022
155.52
 3,000 153.66 156.92 154.50 0 0 0
24/06/2022
153.66
 210 154.59 154.59 153.57 0 0 0
23/06/2022
154.59
 2,300 156.64 156.64 152.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |