Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
7.20
7.20
7.20
|
2 tháng
(2024-07-22) |
-0.80 | -10% | 100 | 0 | 0 |
7.20
8
7.20
|
3 tháng
(2024-06-24) |
-0.80 | -10% | 1,900 | 0 | 0 |
7
8
7.20
|
6 tháng
(2024-03-25) |
2.20 | 44% | 6,200 | 0 | 0 |
5
8
7.20
|
12 tháng
(2023-09-26) |
1.78 | 32.86% | 23,500 | 0 | 0 |
5
8
7.20
|
24 tháng
(2022-10-03) |
-1.83 | -20.29% | 60,300 | 0 | 0 |
5
11.92
7.20
|
36 tháng
(2021-10-06) |
6.07 | 537.71% | 65,600 | 0 | 0 |
1.13
11.92
7.20
|
60 tháng
(2019-10-17) |
2.98 | 70.82% | 66,600 | 0 | 0 |
1.13
11.92
7.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
19/09/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
16/09/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
15/09/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
14/09/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
13/09/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
12/09/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
09/09/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
08/09/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
07/09/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
06/09/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
05/09/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
31/08/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
30/08/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
29/08/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
26/08/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
25/08/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
24/08/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
23/08/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
22/08/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
19/08/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
18/08/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
17/08/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
16/08/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
15/08/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
12/08/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
11/08/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
10/08/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
09/08/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
08/08/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
05/08/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
04/08/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
03/08/2022 |
9.03
|
100 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
02/08/2022 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
01/08/2022 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
29/07/2022 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
28/07/2022 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
27/07/2022 |
9.75
|
200 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
26/07/2022 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
25/07/2022 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
22/07/2022 |
8.49
|
100 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
21/07/2022 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
20/07/2022 |
8.49
|
1,100 | 8.58 | 8.58 | 8.49 | 0 | 0 | 0 |
19/07/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
18/07/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
15/07/2022 |
7.50
|
1,100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
14/07/2022 |
6.59
|
1,200 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
13/07/2022 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
12/07/2022 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
11/07/2022 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
08/07/2022 |
5.78
|
300 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
07/07/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
06/07/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
05/07/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
04/07/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
01/07/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
30/06/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
29/06/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
28/06/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
27/06/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
24/06/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
23/06/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
22/06/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
21/06/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
20/06/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
17/06/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
16/06/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
15/06/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
14/06/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
13/06/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
10/06/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
09/06/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
08/06/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
07/06/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
06/06/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
03/06/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
02/06/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
01/06/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
31/05/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
30/05/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
27/05/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
26/05/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
25/05/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
24/05/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
23/05/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
20/05/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
19/05/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
18/05/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
17/05/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
16/05/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
13/05/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
12/05/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
11/05/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
10/05/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
09/05/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
06/05/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
05/05/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
04/05/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
29/04/2022 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
28/04/2022 |
4.15
|
100 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |