CTCP Pin Ắc quy Miền Nam (pac)

42.85
0.35
(0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.23% 677,600 -3,800 -0.2
40
46.45
42.85
2 tháng
(2024-07-22) 		0.20 0.47% 1,419,000 -26,900 -1.2
40
46.45
42.85
3 tháng
(2024-06-21) 		-12.55 -22.65% 3,592,900 -46,404 -2.2
40
55.40
42.85
6 tháng
(2024-03-25) 		12.85 42.83% 10,434,300 -46,504 -1.4
29.80
55.40
42.85
12 tháng
(2023-09-25) 		15.54 56.89% 12,221,700 -108,104 -3.2
22.12
55.40
42.85
24 tháng
(2022-09-30) 		11.01 34.60% 13,513,500 -298,620 -9.9
22.12
55.40
42.85
36 tháng
(2021-10-05) 		4.47 11.64% 16,160,700 -533,960 -19.8
22.12
55.40
42.85
60 tháng
(2019-10-16) 		21.82 103.74% 33,359,150 -6,052,951 -148.8
13.53
55.40
42.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2022
30.93
 2,000 31.15 31.15 30.93 0 91 -0.0
15/09/2022
31.15
 6,200 31.84 32.02 31.15 6,000 0 0
14/09/2022
31.84
 0 31.84 31.84 31.84 0 2 -0.0
13/09/2022
31.84
 1,300 30.93 31.84 31.84 0 0 -0.0
12/09/2022
30.93
 8,200 31.38 31.38 30.93 0 47 -0.0
09/09/2022
31.38
 1,400 31.38 31.38 30.93 0 1,000 -0.0
08/09/2022
31.38
 200 30.97 31.38 30.47 0 0 -0.0
07/09/2022
30.97
 6,900 31.74 31.74 30.93 0 300 -0.0
06/09/2022
31.74
 0 31.74 31.74 31.74 0 0 -0.0
05/09/2022
31.74
 2,200 31.84 31.84 30.38 0 0 -0.0
31/08/2022
31.84
 32,600 31.79 32.11 31.74 0 0 -0.1
30/08/2022
31.79
 3,400 31.84 31.84 31.74 0 0 -0.1
29/08/2022
31.84
 2,100 31.74 31.84 30.02 0 0 -0.1
26/08/2022
31.74
 5,000 31.74 31.74 31.65 0 2,000 -0.1
25/08/2022
31.74
 3,100 31.74 31.74 31.70 100 0 0.0
24/08/2022
31.74
 5,100 31.74 31.74 31.65 0 400 -0.0
23/08/2022
31.74
 1,100 31.38 31.74 31.20 0 0 0.0
22/08/2022
31.38
 200 32.15 32.15 31.38 200 0 0.0
19/08/2022
32.15
 100 31.02 32.15 32.15 0 0 -0.0
18/08/2022
31.02
 200 31.65 31.65 31.02 0 0 -0.0
17/08/2022
31.65
 4,300 31.02 31.65 30.97 0 0 -0.0
16/08/2022
31.02
 2,200 31.43 31.43 31.02 0 0 -0.0
15/08/2022
31.43
 1,200 31.02 31.43 31.43 0 0 -0.0
12/08/2022: Cổ tức tiền mặt tỉ lệ: 5%
12/08/2022
31.02
 400 30.47 31.02 30.61 0 0 -0.0
11/08/2022
30.47
 1,500 30.96 30.96 30.47 0 0 -0.0
10/08/2022
30.96
 2,000 30.96 30.96 30.74 0 0 -0.0
09/08/2022
30.96
 3,400 30.92 30.96 30.83 0 0 -0.0
08/08/2022
30.92
 1,100 30.65 31.91 30.92 0 0 -0.0
05/08/2022
30.65
 1,900 31.10 31.10 30.65 0 300 -0.0
04/08/2022
31.10
 1,900 31.10 31.99 31.10 0 100 -0.0
03/08/2022
31.10
 1,800 31.99 31.99 30.83 0 700 -0.0
02/08/2022
31.99
 3,500 32.71 32.71 31.19 100 0 0.0
01/08/2022
32.71
 1,200 32.26 32.94 31.86 1,000 0 0.0
29/07/2022
32.26
 15,200 31.91 32.35 32.26 0 0 0.0
28/07/2022
31.91
 34,900 32.85 32.85 30.56 600 0 0.0
27/07/2022
32.85
 100 33.03 33.03 32.85 0 0 0.0
26/07/2022
33.03
 200 33.12 33.12 30.96 0 0 0.0
25/07/2022
33.12
 600 32.08 33.12 32.04 0 0 0.0
22/07/2022
32.08
 200 31.73 32.08 29.84 0 20,000 0.0
21/07/2022
31.73
 600 33.07 33.07 31.73 0 0 0.0
20/07/2022
33.07
 200 31.37 33.07 31.82 0 0 0.0
19/07/2022
31.37
 0 31.37 31.37 31.37 0 0 0.0
18/07/2022
31.37
 100 31.01 31.37 31.37 0 0 0.0
15/07/2022
31.01
 4,800 31.05 31.05 30.34 0 0 0.0
14/07/2022
31.05
 0 31.05 31.05 31.05 0 0 0.0
13/07/2022
31.05
 200 31.14 31.14 31.05 0 0 0.0
12/07/2022
31.14
 9,700 30.38 31.19 30.02 500 0 0.0
11/07/2022
30.38
 200 30.56 30.56 30.38 0 0 0.0
08/07/2022
30.56
 200 31.73 31.73 30.47 0 0 0.0
07/07/2022
31.73
 1,100 32.22 32.22 30.29 0 0 0.0
06/07/2022
32.22
 800 32.22 32.22 30.47 200 0 0.0
05/07/2022
32.22
 400 32.80 32.80 30.56 100 0 0.0
04/07/2022
32.80
 0 32.80 32.80 32.80 0 0 -0.1
01/07/2022
32.80
 1,400 33.16 33.16 30.92 0 0 -0.1
30/06/2022
33.16
 21,900 32.08 33.61 32.08 0 2,100 -0.1
29/06/2022
32.08
 20,000 31.73 32.08 31.55 0 3,100 -0.1
28/06/2022
31.73
 0 31.73 31.73 31.73 0 0 -0.2
27/06/2022
31.73
 5,700 31.32 31.73 30.92 0 5,000 -0.2
24/06/2022
31.32
 9,200 31.37 31.37 30.38 0 1,800 -0.1
23/06/2022
31.37
 25,100 30.38 31.37 29.66 0 20,000 -0.7
22/06/2022
30.38
 3,900 31.37 31.37 29.75 0 0 0.0
21/06/2022
31.37
 800 31.73 31.73 29.58 0 0 0.0
20/06/2022
31.73
 5,500 31.23 32.26 29.08 0 0 0
17/06/2022
31.23
 12,100 31.28 31.28 29.22 0 0 0.0
16/06/2022
31.28
 500 30.43 31.28 29.08 0 0 0.0
15/06/2022
30.43
 1,100 30.92 30.92 29.13 500 0 0.0
14/06/2022
30.92
 200 29.75 30.92 30.83 0 0 -0.1
13/06/2022
29.75
 100 31.37 31.37 29.75 0 0 -0.1
10/06/2022
31.37
 1,800 31.37 31.37 29.44 0 0 -0.1
09/06/2022
31.37
 200 30.52 31.37 30.47 0 0 -0.1
08/06/2022
30.52
 500 30.29 31.37 30.16 0 0 -0.1
07/06/2022
30.29
 1,100 32.04 32.04 29.98 0 0 -0.1
06/06/2022
32.04
 0 32.04 32.04 32.04 0 0 0
03/06/2022
32.04
 0 32.04 32.04 32.04 0 0 -0.1
02/06/2022
32.04
 700 31.19 32.04 30.79 0 0 -0.1
01/06/2022
31.19
 2,100 32.35 32.35 30.29 0 0 -0.1
31/05/2022
32.35
 23,000 31.46 32.35 31.28 0 1,500 -0.1
30/05/2022
31.46
 15,700 29.84 31.46 28.32 0 200 -0.0
27/05/2022
29.84
 7,000 31.01 31.01 29.75 0 0 -0.1
26/05/2022
31.01
 36,400 30.87 31.01 29.71 0 0 -0.1
25/05/2022
30.87
 43,400 30.70 30.87 29.35 0 0 -0.1
24/05/2022
30.70
 7,200 29.98 30.70 29.58 0 0 -0.1
23/05/2022
29.98
 0 29.98 29.98 29.98 0 0 -0.1
20/05/2022
29.98
 25,900 30.47 30.47 28.68 0 0 -0.1
19/05/2022
30.47
 2,500 30.65 30.65 30.43 0 0 -0.1
18/05/2022
30.65
 800 30.70 30.70 30.65 0 0 -0.1
17/05/2022
30.70
 2,400 30.79 30.79 29.22 0 0 -0.1
16/05/2022
30.79
 3,400 30.87 31.28 29.31 0 2,000 -0.1
13/05/2022
30.87
 53,400 31.32 31.32 29.17 0 0 0
12/05/2022
31.32
 1,300 30.87 31.32 30.83 0 0 0
11/05/2022
30.87
 4,800 31.01 31.01 30.87 0 0 0
10/05/2022
31.01
 3,700 31.37 31.37 31.01 0 100 -0.0
09/05/2022
31.37
 2,400 32.44 32.62 31.37 1,000 0 0.0
06/05/2022
32.44
 28,200 31.82 32.44 31.41 0 0 0
05/05/2022
31.82
 1,700 31.32 31.86 31.32 0 0 0
04/05/2022
31.32
 4,400 32.31 32.31 31.32 0 0 0
29/04/2022
32.31
 25,100 31.64 32.44 31.32 0 0 0
28/04/2022
31.64
 13,300 30.02 31.64 29.84 0 0 0
27/04/2022
30.02
 4,400 30.02 30.47 28.59 0 0 0
26/04/2022
30.02
 6,400 29.04 30.02 27.07 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |