CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.70% 609,700 0 0
7.10
7.60
7.20
2 tháng
(2024-07-22) 		-0.90 -11.11% 1,739,900 0 0
7.10
8.30
7.20
3 tháng
(2024-06-21) 		-2.20 -23.40% 5,282,500 0 0
7.10
9.40
7.20
6 tháng
(2024-03-25) 		0 0% 8,942,959 0 0
6.50
9.40
7.20
12 tháng
(2023-09-25) 		-3.50 -32.71% 17,544,632 0 0
6.50
11.20
7.20
24 tháng
(2022-09-30) 		-7.92 -52.38% 47,633,821 0 0
6.50
15.12
7.20
36 tháng
(2021-10-05) 		-9.63 -57.22% 64,530,786 1,100 0.0
6.50
19.91
7.20
60 tháng
(2019-11-26) 		-7.70 -51.68% 66,122,700 1,300 0.0
6.50
25.17
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2022
15.41
 63,200 15.50 15.79 15.12 0 0 0
15/09/2022
15.50
 135,714 15.31 16.37 15.21 0 0 0
14/09/2022
15.31
 114,800 15.31 15.70 15.31 0 0 0
13/09/2022
15.31
 171,450 15.41 15.89 15.21 0 0 0
12/09/2022
15.41
 126,900 15.12 15.70 14.44 0 0 0
09/09/2022
15.12
 44,072 15.41 15.60 15.12 0 0 0
08/09/2022
15.41
 66,873 15.50 15.50 15.12 0 0 0
07/09/2022
15.50
 101,800 15.79 16.27 15.12 0 0 0
06/09/2022
15.79
 176,439 15.70 16.08 15.12 0 0 0
05/09/2022
15.70
 138,591 16.08 16.18 15.21 0 0 0
31/08/2022
16.08
 201,500 16.18 16.37 14.44 0 0 0
30/08/2022
16.18
 192,504 15.79 16.85 15.70 0 0 0
29/08/2022
15.79
 247,972 15.02 15.89 15.02 0 0 0
26/08/2022
15.02
 374,300 14.06 15.12 14.25 0 0 0
25/08/2022
14.06
 64,600 14.16 14.16 13.87 0 0 0
24/08/2022
14.16
 11,000 13.77 14.16 13.87 0 0 0
23/08/2022
13.77
 15,000 13.77 14.16 13.77 0 0 0
22/08/2022
13.77
 1,500 14.35 14.35 13.77 0 0 0
19/08/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/3 (Volume + 3%, Ratio=0.03)
19/08/2022
14.35
 2,900 14.02 14.35 14.16 0 0 0
18/08/2022
14.02
 5,700 13.93 14.02 13.65 0 0 0
17/08/2022
13.93
 19,600 14.12 14.12 13.93 0 0 0
16/08/2022
14.12
 21,900 13.84 14.12 13.93 0 0 0
15/08/2022
13.84
 6,700 14.02 14.02 13.84 0 0 0
12/08/2022
14.02
 16,800 14.02 14.02 14.02 0 0 0
11/08/2022
14.02
 2,000 13.93 14.02 14.02 0 0 0
10/08/2022
13.93
 12,500 14.21 14.21 13.93 0 0 0
09/08/2022
14.21
 86,900 14.58 14.58 14.12 0 0 0
08/08/2022
14.58
 50,500 14.21 14.58 14.30 0 0 0
05/08/2022
14.21
 11,100 14.30 14.30 14.02 0 0 0
04/08/2022
14.30
 28,700 14.49 14.49 14.02 0 0 0
03/08/2022
14.49
 25,300 14.77 14.77 14.12 0 0 0
02/08/2022
14.77
 42,900 14.49 14.77 14.02 0 0 0
01/08/2022
14.49
 7,200 14.40 14.58 14.12 0 0 0
29/07/2022
14.40
 42,900 14.49 16.55 14.30 0 0 0
28/07/2022
14.49
 16,608 13.93 14.87 14.02 0 0 0
27/07/2022
13.93
 2,000 14.40 14.40 13.65 0 0 0
26/07/2022
14.40
 6,900 13.46 14.40 13.84 0 0 0
25/07/2022
13.46
 800 14.40 14.40 13.46 0 0 0
22/07/2022
14.40
 1,400 14.49 14.58 14.40 0 0 0
21/07/2022
14.49
 25,400 14.30 15.33 14.30 0 0 0
20/07/2022
14.30
 32,700 14.30 15.43 14.12 0 0 0
19/07/2022
14.30
 34,200 14.21 15.71 14.21 0 0 0
18/07/2022
14.21
 59,400 13.28 14.58 13.65 0 0 0
15/07/2022
13.28
 9,800 13.65 14.96 13.28 0 0 0
14/07/2022
13.65
 3,211 13.56 13.65 13.65 0 0 0
13/07/2022
13.56
 12,000 13.65 13.65 13.56 0 0 0
12/07/2022
13.65
 38,600 13.28 13.65 13.09 0 0 0
11/07/2022
13.28
 3,200 13.37 13.65 13.09 0 0 0
08/07/2022
13.37
 4,400 13.37 13.46 13.18 0 0 0
07/07/2022
13.37
 2,400 13.37 13.37 13.18 0 0 0
06/07/2022
13.37
 14,200 13.84 13.84 13.37 0 0 0
05/07/2022
13.84
 900 13.56 13.93 13.56 0 0 0
04/07/2022
13.56
 12,500 13.93 13.93 13.56 0 0 0
01/07/2022
13.93
 1,900 13.84 14.02 13.84 0 0 0
30/06/2022
13.84
 3,800 14.12 14.12 13.65 0 0 0
29/06/2022
14.12
 600 14.02 14.40 13.84 0 0 0
28/06/2022
14.02
 10,700 13.74 14.02 13.56 0 0 0
27/06/2022
13.74
 23,800 14.77 14.87 13.37 0 0 0
24/06/2022
14.77
 13,500 14.87 15.71 13.56 0 0 0
23/06/2022
14.87
 200 13.46 15.61 14.87 0 0 0
22/06/2022
13.46
 4,200 13.74 13.93 12.15 0 0 0
21/06/2022
13.74
 21,400 13.93 14.12 13.37 0 0 0
20/06/2022
13.93
 1,800 14.21 14.21 13.93 0 0 0
17/06/2022
14.21
 6,100 14.49 14.49 13.74 0 0 0
16/06/2022
14.49
 3,700 13.93 14.49 14.21 0 0 0
15/06/2022
13.93
 32,900 14.49 14.49 13.93 0 0 0
14/06/2022
14.49
 23,200 14.58 14.58 14.49 0 0 0
13/06/2022
14.58
 49,000 14.96 14.96 14.58 0 0 0
10/06/2022
14.96
 20,200 15.15 15.15 14.96 0 0 0
09/06/2022
15.15
 32,500 15.05 15.15 14.96 0 0 0
08/06/2022
15.05
 50,907 15.24 15.33 15.05 0 0 0
07/06/2022
15.24
 19,000 15.05 15.24 14.96 0 0 0
06/06/2022
15.05
 43,100 15.24 15.24 14.96 0 0 0
03/06/2022
15.24
 36,500 15.15 15.43 14.96 0 0 0
02/06/2022
15.15
 62,100 15.52 15.52 15.05 0 0 0
01/06/2022
15.52
 45,500 15.43 15.61 15.33 0 0 0
31/05/2022
15.43
 31,900 15.71 15.80 15.33 0 0 0
30/05/2022
15.71
 48,000 15.52 15.71 15.52 0 0 0
27/05/2022
15.52
 31,400 15.52 15.80 15.33 0 0 0
26/05/2022
15.52
 64,500 15.24 15.89 15.15 0 2,000 -0.0
25/05/2022
15.24
 43,163 15.33 15.52 15.24 0 0 0
24/05/2022
15.33
 21,900 15.43 15.43 15.05 0 0 0
23/05/2022
15.43
 32,900 15.05 15.89 15.05 0 0 0
20/05/2022
15.05
 8,700 15.15 15.71 15.05 0 0 0
19/05/2022
15.15
 44,700 15.24 15.24 14.96 0 0 0
18/05/2022
15.24
 34,700 15.33 15.52 14.96 0 0 0
17/05/2022
15.33
 45,000 15.43 15.43 14.87 0 0 0
16/05/2022
15.43
 49,343 14.87 15.89 14.96 0 0 0
13/05/2022
14.87
 47,800 15.89 15.89 14.87 0 0 0
12/05/2022
15.89
 56,500 16.36 17.30 15.52 0 0 0
11/05/2022
16.36
 342,300 15.52 16.83 15.33 0 0 0
10/05/2022
15.52
 20,700 15.61 15.61 15.33 0 0 0
09/05/2022
15.61
 84,750 15.71 15.71 15.33 0 0 0
06/05/2022
15.71
 126,300 15.05 15.80 14.96 0 0 0
05/05/2022
15.05
 26,400 15.15 15.15 14.96 0 0 0
04/05/2022
15.15
 9,000 15.15 15.15 15.15 0 0 0
29/04/2022
15.15
 66,200 15.33 15.33 14.96 0 0 0
28/04/2022
15.33
 39,200 15.15 15.43 14.96 0 0 0
27/04/2022
15.15
 87,100 14.96 15.61 14.87 0 0 0
26/04/2022
14.96
 39,622 14.49 15.15 14.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |