CTCP Vật liệu Xây dựng Bưu điện (pcm)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 2,000 0 0
11.60
11.60
11.60
2 tháng
(2024-07-22) 		0.10 0.87% 6,200 0 0
11.50
11.60
11.60
3 tháng
(2024-06-21) 		-0.50 -4.13% 6,300 0 0
11.50
12.10
11.60
6 tháng
(2024-03-25) 		-1.30 -10.08% 15,679 0 0
10.20
16.80
11.60
12 tháng
(2023-09-25) 		-3.10 -21.09% 138,903 0 0
10.20
17.60
11.60
24 tháng
(2022-09-30) 		-1.80 -13.43% 590,135 0 0
8.70
17.80
11.60
36 tháng
(2021-10-05) 		0.65 5.94% 1,238,421 0 0
8.70
17.80
11.60
60 tháng
(2019-10-16) 		-0.39 -3.29% 1,612,335 0 0
5.18
17.80
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022: Cổ tức tiền mặt tỉ lệ: 0.19%
19/09/2022
13
 500 13 13 13 0 0 0
16/09/2022
12.98
 1,000 12.98 12.98 12.98 0 0 0
15/09/2022
12.78
 0 12.78 12.78 12.78 0 0 0
14/09/2022
13.88
 7,200 13.88 13.88 12.38 0 0 0
13/09/2022
13.28
 9,150 13.48 13.68 13.28 0 0 0
12/09/2022
12.98
 1,300 15.28 15.28 12.98 0 0 0
09/09/2022
12.88
 4,100 13.48 13.58 12.88 0 0 0
08/09/2022
13.48
 2,700 12.58 13.48 12.58 0 0 0
07/09/2022
13.48
 7,200 13.28 13.48 13.28 0 0 0
06/09/2022
12.38
 1,000 12.38 12.38 12.38 0 0 0
05/09/2022
14.08
 0 14.08 14.08 14.08 0 0 0
31/08/2022
12.28
 4,800 14.48 14.48 12.08 0 0 0
30/08/2022
12.68
 2,100 14.18 14.18 12.58 0 0 0
29/08/2022
12.48
 70,200 12.48 12.48 11.98 0 0 0
26/08/2022
10.88
 1,000 10.88 10.88 10.88 0 0 0
25/08/2022
12.58
 500 12.58 12.58 12.58 0 0 0
24/08/2022
12.58
 2,200 12.78 12.78 12.58 0 0 0
23/08/2022
12.48
 2,200 12.58 12.58 12.48 0 0 0
22/08/2022
12.08
 1,100 12.08 12.08 12.08 0 0 0
19/08/2022
11.78
 0 11.78 11.78 11.78 0 0 0
18/08/2022
11.78
 1,700 11.78 11.78 11.78 0 0 0
17/08/2022
12.98
 2,700 11.68 12.98 11.68 0 0 0
16/08/2022
11.68
 2,200 11.68 11.68 11.68 0 0 0
15/08/2022
13.48
 2,000 13.48 13.48 13.48 0 0 0
12/08/2022
11.88
 1,400 11.88 11.88 11.88 0 0 0
11/08/2022
11.78
 1,600 11.78 11.78 11.78 0 0 0
10/08/2022
12.68
 1,600 13.98 13.98 12.68 0 0 0
09/08/2022
12.78
 1,821 12.58 16.48 12.58 0 0 0
08/08/2022
14.48
 100 14.48 14.48 14.48 0 0 0
05/08/2022
14.98
 2,675 17.67 17.67 13.28 0 0 0
04/08/2022
13.98
 3,100 16.38 16.38 13.98 0 0 0
03/08/2022
14.98
 4,500 11.78 15.08 11.78 0 0 0
02/08/2022
13.28
 0 13.28 13.28 13.28 0 0 0
01/08/2022
13.28
 600 13.28 13.28 13.28 0 0 0
29/07/2022
11.58
 700 11.58 11.58 11.58 0 0 0
28/07/2022
10.09
 100 10.09 10.09 10.09 0 0 0
27/07/2022
11.48
 0 11.48 11.48 11.48 0 0 0
26/07/2022
11.48
 100 11.48 11.48 11.48 0 0 0
25/07/2022
9.99
 0 9.99 9.99 9.99 0 0 0
22/07/2022
9.99
 0 9.99 9.99 9.99 0 0 0
21/07/2022
9.99
 6,000 9.99 9.99 9.99 0 0 0
20/07/2022
12.48
 8,100 11.28 12.48 11.28 0 0 0
19/07/2022
11.98
 302 11.98 11.98 11.98 0 0 0
18/07/2022
11.98
 600 11.58 11.98 11.58 0 0 0
15/07/2022
12.28
 100 12.28 12.28 12.28 0 0 0
14/07/2022
14.28
 100 14.28 14.28 14.28 0 0 0
13/07/2022
12.58
 100 12.58 12.58 12.58 0 0 0
12/07/2022
14.68
 150 14.68 14.68 14.68 0 0 0
11/07/2022
17.17
 300 17.17 17.17 17.17 0 0 0
08/07/2022
13.18
 700 17.67 17.67 13.18 0 0 0
07/07/2022
15.48
 100 15.48 15.48 15.48 0 0 0
06/07/2022
13.58
 300 13.58 13.58 13.58 0 0 0
05/07/2022
15.98
 200 15.98 15.98 15.98 0 0 0
04/07/2022
13.98
 0 13.98 13.98 13.98 0 0 0
01/07/2022
13.98
 0 13.98 13.98 13.98 0 0 0
30/06/2022
13.98
 100 13.98 13.98 13.98 0 0 0
29/06/2022
12.28
 0 12.28 12.28 12.28 0 0 0
28/06/2022
12.28
 3,000 12.28 12.28 12.28 0 0 0
27/06/2022
10.68
 100 10.68 10.68 10.68 0 0 0
24/06/2022
11.78
 0 11.78 11.78 11.78 0 0 0
23/06/2022
11.78
 0 11.78 11.78 11.78 0 0 0
22/06/2022
11.78
 2,000 11.78 11.78 11.78 0 0 0
21/06/2022
11.78
 0 11.78 11.78 11.78 0 0 0
20/06/2022
11.68
 13,000 12.08 12.08 11.68 0 0 0
17/06/2022
13.58
 4,000 13.58 13.58 13.58 0 0 0
16/06/2022
15.98
 600 15.98 15.98 15.98 0 0 0
15/06/2022
12.08
 300 14.88 14.88 12.08 0 0 0
14/06/2022
13.68
 100 13.68 13.68 13.68 0 0 0
13/06/2022
13.58
 1,900 13.58 13.58 13.58 0 0 0
10/06/2022
12.58
 0 12.58 12.58 12.58 0 0 0
09/06/2022
12.58
 71 12.58 12.58 12.58 0 0 0
08/06/2022
12.58
 100 12.58 12.58 12.58 0 0 0
07/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
06/06/2022
14.88
 600 13.48 14.88 13.48 0 0 0
03/06/2022
15.78
 200 15.78 15.78 15.78 0 0 0
02/06/2022
14.48
 500 15.88 15.88 14.48 0 0 0
01/06/2022
15.08
 1,200 13.58 15.08 13.58 0 0 0
31/05/2022
13.68
 100 13.68 13.68 13.68 0 0 0
30/05/2022
14.88
 14,300 13.38 14.88 13.38 0 0 0
27/05/2022
13.58
 1,796 12.68 13.58 12.68 0 0 0
26/05/2022
12.78
 904 12.78 12.78 12.78 0 0 0
25/05/2022
12.48
 700 12.48 12.48 12.48 0 0 0
24/05/2022
12.48
 3,900 10.78 13.38 10.78 0 0 0
23/05/2022
12.78
 13,400 12.38 12.78 12.38 0 0 0
20/05/2022
11.18
 100 11.18 11.18 11.18 0 0 0
19/05/2022
12.98
 0 12.98 12.98 12.98 0 0 0
18/05/2022
13.28
 1,100 10.19 13.28 10.19 0 0 0
17/05/2022
12.98
 20,300 11.18 13.88 11.18 0 0 0
16/05/2022
12.98
 1,300 12.98 12.98 12.98 0 0 0
13/05/2022
12.98
 8,300 13.68 13.68 12.78 0 0 0
12/05/2022
13.08
 4,200 13.88 13.88 12.68 0 0 0
11/05/2022
12.98
 500 12.98 12.98 12.98 0 0 0
10/05/2022
13.78
 300 13.78 13.78 13.78 0 0 0
09/05/2022
13.48
 3,500 12.08 13.68 12.08 0 0 0
06/05/2022
14.08
 200 14.08 14.08 14.08 0 0 0
05/05/2022
13.68
 100 13.68 13.68 13.68 0 0 0
04/05/2022
12.68
 44,000 12.68 12.68 9.59 0 0 0
29/04/2022
11.08
 0 11.08 11.08 11.08 0 0 0
28/04/2022
11.08
 0 11.08 11.08 11.08 0 0 0
27/04/2022
11.08
 100 11.08 11.08 11.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |