CTCP Kinh doanh Khí Miền Nam (pgs)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.10 -3.32% 21,400 4,900 0.2
31
33.10
32
2 tháng
(2024-09-16) 		-2.10 -6.16% 33,900 -1,000 -0.0
31
35
32
3 tháng
(2024-08-16) 		-1 -3.03% 40,800 -1,100 -0.0
31
36
32
6 tháng
(2024-05-20) 		0.48 1.54% 126,600 -3,831 -0.1
29.20
36
32
12 tháng
(2023-11-20) 		5.84 22.31% 1,242,640 -146,320 -4.1
23.73
36
32
24 tháng
(2022-11-25) 		9.29 40.88% 3,377,609 -320,534 -8.5
21.15
36
32
36 tháng
(2021-11-30) 		11.02 52.53% 12,956,471 -305,191 -8.1
18.36
36
32
60 tháng
(2019-12-11) 		8.48 36.08% 44,196,297 -4,563,479 -78.0
9.26
36
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2022
24.28
 108 24.01 24.28 24.28 0 0 0
11/11/2022
24.01
 17,000 24.19 24.19 23.93 0 0 0
10/11/2022
24.19
 0 24.19 24.19 24.19 0 0 0
09/11/2022
24.19
 16,000 24.19 25.14 24.19 0 1,100 -0.0
08/11/2022
24.19
 1,700 23.84 25.14 22.54 0 300 -0.0
07/11/2022
23.84
 3,523 24.10 24.10 22.80 0 700 -0.0
04/11/2022
24.10
 600 23.41 24.62 23.41 0 0 0
03/11/2022
23.41
 3,500 23.49 23.75 23.41 0 500 -0.0
02/11/2022
23.49
 20,915 23.84 25.14 23.06 0 3,400 -0.1
01/11/2022
23.84
 4,500 24.10 24.10 23.41 0 0 0
31/10/2022
24.10
 2,900 25.14 25.14 22.71 0 0 0
28/10/2022
25.14
 85 25.14 25.14 25.14 0 0 0
27/10/2022
25.14
 489 24.10 25.14 22.71 0 0 0
26/10/2022
24.10
 500 23.75 25.14 22.63 0 0 0
25/10/2022
23.75
 49,823 23.15 25.14 23.23 0 0 0
24/10/2022
23.15
 1,202 23.15 23.67 22.54 0 0 0
21/10/2022
23.15
 7,300 22.63 23.32 22.63 0 0 0
20/10/2022
22.63
 200 23.41 23.41 22.63 0 0 0
19/10/2022
23.41
 2,509 23.58 23.58 23.41 0 500 -0.0
18/10/2022
23.58
 2,103 23.84 23.84 22.97 0 0 0
17/10/2022
23.84
 32,415 23.32 24.10 22.28 0 0 0
14/10/2022
23.32
 3,000 23.41 23.41 22.63 0 0 0
13/10/2022
23.41
 58 23.41 23.41 23.41 0 0 0
12/10/2022
23.41
 200 23.93 23.93 23.41 0 0 0
11/10/2022
23.93
 1 23.93 23.93 23.93 0 0 0
10/10/2022
23.93
 10,911 23.32 25.58 21.07 0 6,000 -0.2
07/10/2022
23.32
 2,400 24.10 24.10 22.80 0 0 0
06/10/2022
24.10
 107 24.10 24.10 24.10 0 0 0
05/10/2022
24.10
 0 24.10 24.10 24.10 0 0 0
04/10/2022
24.10
 1,400 24.10 24.54 21.85 0 0 0
03/10/2022
24.10
 1,001 24.10 24.10 24.10 0 0 0
30/09/2022
24.10
 14,073 24.19 24.19 23.41 0 0 0
29/09/2022
24.19
 2,100 24.28 24.28 23.93 0 0 0
28/09/2022
24.28
 10,971 23.67 24.36 22.37 0 0 0
27/09/2022
23.67
 11,707 24.54 24.54 23.67 0 0 0
26/09/2022
24.54
 12,100 24.36 24.54 23.41 0 0 0
23/09/2022
24.36
 12,552 24.45 24.45 23.49 0 0 0
22/09/2022
24.45
 38,010 23.84 24.62 23.41 0 0 0
21/09/2022
23.84
 8,578 24.45 24.45 23.41 0 0 0
20/09/2022
24.45
 3,028 24.62 24.62 23.49 0 0 0
19/09/2022
24.62
 1,147 24.28 24.62 23.15 0 0 0
16/09/2022
24.28
 1,184 24.19 24.28 24.28 0 0 0
15/09/2022
24.19
 2,559 24.28 24.28 24.19 0 7 -0.0
14/09/2022
24.28
 3,452 25.75 25.75 24.28 0 0 0
13/09/2022
25.75
 1,228 24.28 25.75 24.28 0 0 0
12/09/2022
24.28
 2,319 24.80 24.80 24.28 0 0 0
09/09/2022
24.80
 379 24.97 25.06 24.80 0 0 0
08/09/2022
24.97
 100 24.28 24.97 24.97 0 0 0
07/09/2022
24.28
 13,600 25.92 25.92 24.28 0 0 0
06/09/2022
25.92
 10,410 24.88 25.92 24.36 0 5,500 -0.2
05/09/2022
24.88
 100 24.54 24.88 24.88 0 0 0
31/08/2022
24.54
 5,436 25.14 25.49 24.54 0 0 0
30/08/2022
25.14
 32,100 25.14 25.92 24.28 0 0 0
29/08/2022
25.14
 11,438 25.14 25.14 23.67 0 0 0
26/08/2022
25.14
 5,830 25.14 25.14 24.28 0 0 0
25/08/2022
25.14
 13,633 25.14 25.92 24.97 0 0 0
24/08/2022
25.14
 45,701 25.49 26.01 25.14 0 600 -0.0
23/08/2022
25.49
 355,800 24.28 25.92 24.28 0 4,000 -0.1
22/08/2022
24.28
 400 24.45 24.45 24.28 0 0 0
19/08/2022
24.45
 3,405 24.88 24.88 23.41 0 0 0
18/08/2022
24.88
 0 24.88 24.88 24.88 0 0 0
17/08/2022
24.88
 0 24.88 24.88 24.88 0 0 0
16/08/2022
24.88
 26 24.88 24.88 24.88 0 0 0
15/08/2022
24.88
 12,746 23.84 24.88 23.49 0 0 0
12/08/2022
23.84
 5,903 24.54 24.54 23.84 0 0 0
11/08/2022
24.54
 38,304 24.71 24.71 24.54 0 0 0
10/08/2022
24.71
 35,000 24.88 25.06 24.10 0 20,000 -0.6
09/08/2022
24.88
 17,400 25.06 25.14 24.28 0 0 0
08/08/2022
25.06
 3,426 24.54 25.14 24.28 0 0 0
05/08/2022
24.54
 14,900 24.80 24.80 24.28 0 0 0
04/08/2022
24.80
 24,900 25.06 25.14 24.28 0 0 0
03/08/2022
25.06
 23,714 25.23 25.23 24.71 0 11,900 -0.3
02/08/2022
25.23
 91,400 24.54 25.23 24.54 0 0 0
01/08/2022
24.54
 22,100 23.41 24.54 23.49 0 0 0
29/07/2022
23.41
 4,900 23.58 23.58 23.41 0 0 0
28/07/2022
23.58
 18,000 23.23 23.58 22.97 0 0 0
27/07/2022
23.23
 8,860 23.41 23.41 22.63 0 1,300 -0.0
26/07/2022
23.41
 7,800 23.41 23.41 22.54 0 0 0
25/07/2022
23.41
 3,500 23.67 23.67 22.54 0 0 0
22/07/2022
23.67
 2,422 23.84 23.84 22.97 0 0 0
21/07/2022
23.84
 32,129 23.15 24.62 22.97 0 0 0
20/07/2022
23.15
 52,000 21.76 23.23 21.93 0 0 0
19/07/2022
21.76
 32,800 21.59 21.76 21.59 0 0 0
18/07/2022
21.59
 36,550 21.15 21.67 21.41 0 50 -0.0
15/07/2022
21.15
 15,710 21.24 21.67 21.15 0 1,000 -0.0
14/07/2022
21.24
 2,124 21.24 21.24 20.89 0 0 0
13/07/2022
21.24
 16,300 21.24 21.24 20.98 0 0 0
12/07/2022
21.24
 13,200 20.81 21.24 20.81 0 0 0
11/07/2022
20.81
 20,511 20.81 21.67 20.37 0 5,100 -0.1
08/07/2022
20.81
 8,000 20.81 20.81 20.29 0 0 0
07/07/2022
20.81
 9,500 20.81 20.81 20.29 0 0 0
06/07/2022
20.81
 29,411 20.29 20.81 20.29 0 0 0
05/07/2022
20.29
 20,380 20.89 20.89 20.20 0 5,700 -0.1
04/07/2022
20.89
 11,700 21.15 21.15 20.20 0 10,000 -0.2
01/07/2022
21.15
 5,300 21.24 21.24 19.94 0 0 0
30/06/2022
21.24
 700 20.63 21.67 20.46 0 0 0
29/06/2022
20.63
 300 20.81 20.81 20.37 0 0 0
28/06/2022
20.81
 30,300 21.50 21.50 20.29 0 0 0
27/06/2022
21.50
 100 20.98 21.50 21.50 0 0 0
24/06/2022
20.98
 200 21.50 21.50 20.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |