CTCP Pin Hà Nội (phn)

70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-6 -7.89% 600 0 0.0
70
76
70
2 tháng
(2024-07-22) 		-9 -11.39% 3,700 -1,300 -0.1
69
80
70
3 tháng
(2024-06-21) 		-0.80 -1.13% 6,700 -1,500 -0.1
69
80
70
6 tháng
(2024-03-25) 		15.40 28.21% 32,610 -1,100 0.0
50.80
82.58
70
12 tháng
(2023-09-25) 		37.07 112.58% 71,783 4,300 0.3
32.93
82.58
70
24 tháng
(2022-09-30) 		43.73 166.46% 97,608 9,100 0.5
23.34
82.58
70
36 tháng
(2021-10-05) 		35.92 105.41% 220,146 9,040 0.5
23.34
82.58
70
60 tháng
(2019-10-16) 		51.94 287.51% 1,143,633 9,080 0.5
16.19
82.58
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
26.27
 0 26.27 26.27 26.27 0 0 0
19/09/2022
26.27
 0 26.27 26.27 26.27 0 0 0
16/09/2022
26.27
 22 26.27 26.27 26.27 0 0 0
15/09/2022
26.27
 0 26.27 26.27 26.27 0 0 0
14/09/2022
26.27
 100 26.27 26.27 26.27 0 0 0
13/09/2022
29.11
 200 29.11 29.11 29.11 0 0 0
12/09/2022
26.53
 0 26.53 26.53 26.53 0 0 0
09/09/2022
26.53
 0 26.53 26.53 26.53 0 0 0
08/09/2022
26.53
 0 26.53 26.53 26.53 0 0 0
07/09/2022
26.53
 0 26.53 26.53 26.53 0 0 0
06/09/2022
26.53
 0 26.53 26.53 26.53 0 0 0
05/09/2022
26.53
 100 26.53 26.53 26.53 0 0 0
31/08/2022
29.46
 0 29.46 29.46 29.46 0 0 0
30/08/2022
29.46
 0 29.46 29.46 29.46 0 0 0
29/08/2022
29.46
 0 29.46 29.46 29.46 0 0 0
26/08/2022
29.46
 0 29.46 29.46 29.46 0 0 0
25/08/2022
29.46
 0 29.46 29.46 29.46 0 0 0
24/08/2022
29.46
 0 29.46 29.46 29.46 0 0 0
23/08/2022
29.46
 0 29.46 29.46 29.46 0 0 0
22/08/2022
29.46
 0 29.46 29.46 29.46 0 0 0
19/08/2022
29.46
 0 29.46 29.46 29.46 0 0 0
18/08/2022
29.46
 100 29.46 29.46 29.46 0 0 0
17/08/2022
32.73
 6,300 29.80 32.73 29.72 0 0 0
16/08/2022
32.73
 0 32.73 32.73 32.73 0 0 0
15/08/2022
32.73
 0 32.73 32.73 32.73 0 0 0
12/08/2022
32.73
 0 32.73 32.73 32.73 0 0 0
11/08/2022
32.73
 0 32.73 32.73 32.73 0 0 0
10/08/2022
32.73
 0 32.73 32.73 32.73 0 0 0
09/08/2022
32.73
 100 32.73 32.73 32.73 0 0 0
08/08/2022
30.15
 0 30.15 30.15 30.15 0 0 0
05/08/2022
30.15
 100 30.15 30.15 30.15 0 0 0
04/08/2022
30.15
 0 30.15 30.15 30.15 0 0 0
03/08/2022
30.15
 0 30.15 30.15 30.15 0 0 0
02/08/2022
30.15
 100 30.15 30.15 30.15 0 0 0
01/08/2022
32.56
 0 32.56 32.56 32.56 0 0 0
29/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
28/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
27/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
26/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
25/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
22/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
21/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
20/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
19/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
18/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
15/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
14/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
13/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
12/07/2022
32.56
 2,000 32.56 32.56 32.56 0 0 0
11/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
08/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
07/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
06/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
05/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
04/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
01/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
30/06/2022
32.56
 0 32.56 32.56 32.56 0 0 0
29/06/2022
32.56
 200 32.56 32.56 32.56 0 0 0
28/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
27/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
24/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
23/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
22/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
21/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
20/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
17/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
16/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
15/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
14/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
13/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
10/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
09/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
08/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
07/06/2022
36.18
 200 36.18 36.18 36.18 0 0 0
06/06/2022: Cổ tức tiền mặt tỉ lệ: 11%
06/06/2022
33.16
 0 33.16 33.16 33.16 0 0 0
03/06/2022
33.51
 0 33.51 33.51 33.51 0 0 0
02/06/2022
33.51
 0 33.51 33.51 33.51 0 0 0
01/06/2022
33.51
 100 33.51 33.51 33.51 0 0 0
31/05/2022
33.51
 0 33.51 33.51 33.51 0 0 0
30/05/2022
33.51
 0 33.51 33.51 33.51 0 0 0
27/05/2022
33.51
 0 33.51 33.51 33.51 0 0 0
26/05/2022
33.51
 500 33.51 33.51 33.51 0 0 0
25/05/2022
33.09
 0 33.09 33.09 33.09 0 0 0
24/05/2022
33.09
 0 33.09 33.09 33.09 0 0 0
23/05/2022
33.09
 0 33.09 33.09 33.09 0 0 0
20/05/2022
33.09
 0 33.09 33.09 33.09 0 0 0
19/05/2022
33.09
 0 33.09 33.09 33.09 0 0 0
18/05/2022
33.09
 0 33.09 33.09 33.09 0 0 0
17/05/2022
33.09
 0 33.09 33.09 33.09 0 0 0
16/05/2022
33.09
 0 33.09 33.09 33.09 0 0 0
13/05/2022
33.09
 0 33.09 33.09 33.09 0 0 0
12/05/2022
33.09
 0 33.09 33.09 33.09 0 0 0
11/05/2022
33.09
 0 33.09 33.09 33.09 0 0 0
10/05/2022
33.09
 0 33.09 33.09 33.09 0 0 0
09/05/2022
33.09
 200 36.86 36.86 33.09 0 100 -0.0
06/05/2022
33.51
 0 33.51 33.51 33.51 0 0 0
05/05/2022
33.51
 0 33.51 33.51 33.51 0 0 0
04/05/2022
33.51
 0 33.51 33.51 33.51 0 0 0
29/04/2022
33.51
 0 33.51 33.51 33.51 0 0 0
28/04/2022
33.51
 0 33.51 33.51 33.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |