Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
3 | 15% | 5,800 | -200 | -0.0 |
20
23
23
|
2 tháng
(2024-07-22) |
1.10 | 5.02% | 6,600 | -200 | -0.0 |
20
23
23
|
3 tháng
(2024-06-21) |
-0.64 | -2.69% | 13,800 | 500 | 0.0 |
20
26.05
23
|
6 tháng
(2024-03-25) |
-2.37 | -9.35% | 18,900 | -200 | -0 |
20
27.98
23
|
12 tháng
(2023-09-25) |
0.14 | 0.59% | 42,000 | -1,800 | -0.0 |
19.97
27.98
23
|
24 tháng
(2022-09-30) |
2.68 | 13.20% | 281,202 | 25,700 | 0.7 |
8.47
43.93
23
|
36 tháng
(2021-10-05) |
4.53 | 24.51% | 344,107 | 25,700 | 0.7 |
8.47
43.93
23
|
60 tháng
(2019-10-16) |
14.81 | 180.66% | 552,541 | 9,700 | 0.5 |
4.39
43.93
23
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/04/2022 |
14.01
|
100 | 16.38 | 16.38 | 14.01 | 0 | 0 | 0 |
20/04/2022 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
19/04/2022 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
18/04/2022 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
15/04/2022 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
14/04/2022 |
16.38
|
0 | 16.29 | 16.38 | 16.29 | 0 | 0 | 0 |
13/04/2022 |
16.29
|
500 | 14.29 | 16.38 | 16.29 | 0 | 0 | 0 |
12/04/2022 |
14.29
|
7,000 | 16.65 | 16.65 | 14.29 | 0 | 0 | 0 |
08/04/2022 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
07/04/2022 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
06/04/2022 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
05/04/2022 |
16.65
|
0 | 16.74 | 16.65 | 16.65 | 0 | 0 | 0 |
04/04/2022 |
16.74
|
600 | 16.83 | 16.83 | 16.65 | 0 | 0 | 0 |
01/04/2022 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
31/03/2022 |
16.83
|
700 | 15.38 | 16.83 | 16.83 | 0 | 0 | 0 |
30/03/2022 |
15.38
|
1,400 | 17.93 | 17.93 | 15.29 | 0 | 0 | 0 |
29/03/2022 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
28/03/2022 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
25/03/2022 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
24/03/2022 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
23/03/2022 |
17.93
|
0 | 16.83 | 17.93 | 17.93 | 0 | 0 | 0 |
22/03/2022 |
16.83
|
2,600 | 19.75 | 19.75 | 16.83 | 0 | 0 | 0 |
21/03/2022 |
19.75
|
0 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
18/03/2022 |
19.75
|
0 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
17/03/2022 |
19.75
|
0 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
16/03/2022 |
19.75
|
0 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
15/03/2022 |
19.75
|
0 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
14/03/2022 |
19.75
|
100 | 19.02 | 19.75 | 19.75 | 0 | 0 | 0 |
11/03/2022 |
19.02
|
300 | 17.29 | 19.02 | 19.02 | 0 | 0 | 0 |
10/03/2022 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
09/03/2022 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
08/03/2022 |
17.29
|
200 | 18.93 | 18.93 | 17.29 | 0 | 0 | 0 |
07/03/2022 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
04/03/2022 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
03/03/2022 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
02/03/2022 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
01/03/2022 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
28/02/2022 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
25/02/2022 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
24/02/2022 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
23/02/2022 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
22/02/2022 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
21/02/2022 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
18/02/2022 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
17/02/2022 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
16/02/2022 |
18.93
|
300 | 18.11 | 18.93 | 18.93 | 0 | 0 | 0 |
15/02/2022 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
14/02/2022 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
11/02/2022 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
10/02/2022 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
09/02/2022 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
08/02/2022 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
07/02/2022 |
18.11
|
2 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
28/01/2022 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
27/01/2022 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
26/01/2022 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
25/01/2022 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
24/01/2022 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
21/01/2022 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
20/01/2022 |
18.11
|
100 | 16.93 | 18.11 | 18.11 | 0 | 0 | 0 |
19/01/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
18/01/2022 |
16.93
|
1,500 | 14.74 | 16.93 | 16.93 | 0 | 0 | 0 |
17/01/2022 |
14.74
|
300 | 12.83 | 14.74 | 14.74 | 0 | 0 | 0 |
14/01/2022 |
12.83
|
100 | 11.19 | 12.83 | 12.83 | 0 | 0 | 0 |
13/01/2022 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
12/01/2022 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
11/01/2022 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
10/01/2022 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
07/01/2022 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
06/01/2022 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
05/01/2022 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
04/01/2022 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
31/12/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
30/12/2021 |
11.19
|
500 | 12.83 | 12.83 | 11.19 | 0 | 0 | 0 |
29/12/2021 |
12.83
|
100 | 11.19 | 12.83 | 12.83 | 0 | 0 | 0 |
28/12/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
27/12/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
24/12/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
23/12/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
22/12/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
21/12/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
20/12/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
17/12/2021 |
11.19
|
600 | 12.92 | 12.92 | 11.19 | 0 | 0 | 0 |
16/12/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
15/12/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
14/12/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
13/12/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
10/12/2021 |
12.92
|
300 | 10.65 | 12.92 | 12.92 | 0 | 0 | 0 |
09/12/2021 |
10.65
|
600 | 12.38 | 14.20 | 10.65 | 0 | 0 | 0 |
08/12/2021 |
12.38
|
1,100 | 14.38 | 14.38 | 12.38 | 0 | 0 | 0 |
07/12/2021 |
14.38
|
300 | 16.74 | 16.74 | 14.38 | 0 | 0 | 0 |
06/12/2021 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
03/12/2021 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
02/12/2021 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
01/12/2021 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
30/11/2021 |
16.74
|
300 | 19.66 | 19.66 | 16.74 | 0 | 0 | 0 |
29/11/2021 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
26/11/2021 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
25/11/2021 |
19.66
|
1,100 | 18.84 | 19.66 | 19.66 | 0 | 0 | 0 |
24/11/2021 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |