CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.75 7.46% 32,200 -16 -0.0
10
10.80
10.80
2 tháng
(2024-07-22) 		-1.55 -12.55% 46,900 -16 -0.0
10
12.35
10.80
3 tháng
(2024-06-21) 		0.80 8% 808,400 -31 -0.0
10
12.35
10.80
6 tháng
(2024-03-25) 		1.08 11.09% 891,100 -231 -0.0
8.88
12.35
10.80
12 tháng
(2023-09-25) 		1.36 14.35% 1,357,700 -92,131 -1.0
8.81
12.35
10.80
24 tháng
(2022-09-30) 		2 22.72% 2,092,800 -130,023 -3.0
6.32
12.35
10.80
36 tháng
(2021-10-05) 		0.22 2.03% 5,588,900 -226,483 -4.1
6.32
12.35
10.80
60 tháng
(2019-10-16) 		3.79 54% 8,375,870 -427,233 -6.3
5.78
12.35
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2022
8.89
 1,600 8.76 8.89 8.67 0 0 0
08/09/2022
8.76
 1,200 8.93 8.93 8.76 0 0 0
07/09/2022
8.93
 1,200 8.59 8.93 8.59 0 0 0
06/09/2022
8.59
 100 8.76 8.76 8.59 0 0 0
05/09/2022
8.76
 100 8.76 8.76 8.76 0 0 0
31/08/2022
8.76
 400 8.80 8.80 8.76 0 0 0
30/08/2022
8.80
 2,500 8.76 8.80 8.71 0 0 0
29/08/2022
8.76
 4,200 8.76 9.10 8.67 0 0 0
26/08/2022
8.76
 100 9.19 9.19 8.76 0 0 0
25/08/2022
9.19
 4,000 8.93 9.19 9.02 0 0 0
24/08/2022
8.93
 10,300 8.93 8.93 8.63 0 0 0
23/08/2022
8.93
 1,200 8.76 8.93 8.76 0 0 0
22/08/2022
8.76
 100 9.06 9.06 8.76 0 0 0
19/08/2022
9.06
 2,900 9.19 9.19 8.84 0 0 0
18/08/2022
9.19
 1,200 9.19 9.19 9.14 0 0 0
17/08/2022
9.19
 500 9.10 9.23 9.19 0 0 0
16/08/2022
9.10
 2,000 9.19 9.19 9.10 0 0 0
15/08/2022
9.19
 700 9.23 9.23 9.14 0 0 0
12/08/2022
9.23
 2,400 9.02 9.27 8.93 0 0 0
11/08/2022
9.02
 3,200 8.93 9.02 8.84 0 0 0
10/08/2022
8.93
 2,700 9.32 9.32 8.84 0 0 0
09/08/2022
9.32
 4,300 9.06 9.32 9.02 0 0 0
08/08/2022
9.06
 4,100 9.06 9.10 9.02 0 0 0
05/08/2022
9.06
 100 9.40 9.40 9.06 0 0 0
04/08/2022
9.40
 3,100 9.36 9.44 8.93 0 0 0
03/08/2022
9.36
 2,500 9.40 9.40 9.02 0 0 0
02/08/2022
9.40
 1,800 9.10 9.44 9.27 0 0 0
01/08/2022: Cổ tức tiền mặt tỉ lệ: 8%
01/08/2022
9.10
 3,700 9.19 9.19 9.02 0 0 0
29/07/2022
9.19
 9,600 9.39 9.39 9.19 0 0 0
28/07/2022
9.39
 3,700 9.31 9.39 9.11 0 0 0
27/07/2022
9.31
 3,600 9.31 9.43 9.11 0 0 0
26/07/2022
9.31
 2,700 9.31 9.31 9.27 0 0 0
25/07/2022
9.31
 7,300 9.03 9.31 9.03 0 0 0
22/07/2022
9.03
 4,800 8.87 9.03 8.91 0 0 0
21/07/2022
8.87
 2,300 8.87 8.95 8.87 0 0 0
20/07/2022
8.87
 15,000 8.59 8.95 8.63 0 0 0
19/07/2022
8.59
 3,900 8.59 8.71 8.55 0 0 0
18/07/2022
8.59
 400 8.43 8.59 8.51 0 0 0
15/07/2022
8.43
 7,300 8.39 8.91 8.43 0 0 0
14/07/2022
8.39
 3,700 8.51 8.59 8.39 0 0 0
13/07/2022
8.51
 1,500 8.51 8.51 8.47 0 0 0
12/07/2022
8.51
 1,700 8.67 8.67 8.31 0 0 0
11/07/2022
8.67
 600 8.71 8.71 8.63 0 0 0
08/07/2022
8.71
 100 8.47 8.71 8.71 0 0 0
07/07/2022
8.47
 200 8.47 8.47 8.47 0 0 0
06/07/2022
8.47
 2,400 8.71 8.71 8.31 0 0 0
05/07/2022
8.71
 400 8.51 8.71 8.51 0 0 0
04/07/2022
8.51
 600 8.51 8.51 8.51 0 0 0
01/07/2022
8.51
 9,000 8.75 9.07 8.31 0 0 0
30/06/2022
8.75
 10,600 8.67 8.79 8.27 0 0 0
29/06/2022
8.67
 6,600 8.59 8.67 8.47 0 0 0
28/06/2022
8.59
 5,500 8.11 8.59 8.07 0 0 0
27/06/2022
8.11
 15,100 8.43 8.43 7.96 0 0 0
24/06/2022
8.43
 4,800 8.47 8.59 8.43 0 0 0
23/06/2022
8.47
 6,100 8.79 8.79 8.23 0 0 0
22/06/2022
8.79
 11,600 9.03 9.03 8.43 0 0 0
21/06/2022
9.03
 5,100 9.03 9.39 8.55 0 0 0
20/06/2022
9.03
 7,100 9.07 9.31 8.63 0 0 0
17/06/2022
9.07
 22,900 9.27 9.27 8.63 0 0 0
16/06/2022
9.27
 5,600 9.11 9.43 8.63 0 0 0
15/06/2022
9.11
 5,100 9.11 9.35 8.55 0 0 0
14/06/2022
9.11
 16,700 9.03 9.59 8.43 0 0 0
13/06/2022
9.03
 8,100 9.51 9.95 8.99 0 0 0
10/06/2022
9.51
 9,900 10.07 10.07 9.51 0 0 0
09/06/2022
10.07
 107,600 9.51 10.07 8.91 0 0 0
08/06/2022
9.51
 5,200 9.47 9.59 8.91 0 0 0
07/06/2022
9.47
 4,600 9.51 9.59 8.87 0 0 0
06/06/2022
9.51
 8,000 9.27 9.63 8.79 0 0 0
03/06/2022
9.27
 4,700 9.11 9.51 8.63 0 0 0
02/06/2022
9.11
 5,300 9.11 9.27 8.63 0 0 0
01/06/2022
9.11
 8,900 8.95 9.55 8.51 0 0 0
31/05/2022
8.95
 10,600 9.03 9.55 8.43 0 0 0
30/05/2022
9.03
 5,600 8.99 9.03 8.71 0 0 0
27/05/2022
8.99
 7,800 9.11 9.19 8.55 0 0 0
26/05/2022
9.11
 2,000 9.11 9.11 8.67 0 0 0
25/05/2022
9.11
 5,500 9.11 9.11 8.63 0 0 0
24/05/2022
9.11
 52,800 8.79 9.35 8.19 0 0 0
23/05/2022
8.79
 1,000 9.19 9.19 8.63 0 0 0
20/05/2022
9.19
 4,000 9.03 9.19 8.59 0 0 0
19/05/2022
9.03
 2,200 9.07 9.63 8.55 0 0 0
18/05/2022
9.07
 16,500 8.63 9.23 8.71 0 0 0
17/05/2022
8.63
 13,800 8.79 9.35 8.55 0 0 0
16/05/2022
8.79
 1,400 8.55 9.11 7.96 0 0 0
13/05/2022
8.55
 9,500 9.19 9.19 8.55 0 0 0
12/05/2022
9.19
 700 9.19 9.19 8.79 0 0 0
11/05/2022
9.19
 1,500 9.03 9.59 8.55 0 0 0
10/05/2022
9.03
 9,400 8.95 9.19 8.39 0 0 0
09/05/2022
8.95
 1,500 9.15 9.15 8.79 0 0 0
06/05/2022
9.15
 9,400 9.59 9.59 9.15 0 0 0
05/05/2022
9.59
 4,900 9.59 9.75 9.07 0 0 0
04/05/2022
9.59
 11,700 9.87 9.87 9.19 0 0 0
29/04/2022
9.87
 16,700 9.51 10.15 9.03 0 0 0
28/04/2022
9.51
 10,500 9.23 9.55 9.23 0 0 0
27/04/2022
9.23
 6,200 9.47 9.51 8.95 0 0 0
26/04/2022
9.47
 14,200 9.11 9.55 8.95 0 0 0
25/04/2022
9.11
 4,500 9.35 9.95 8.71 0 0 0
22/04/2022
9.35
 5,200 9.51 9.59 8.91 0 0 0
21/04/2022
9.51
 20,400 9.27 9.55 8.71 0 0 0
20/04/2022
9.27
 17,100 9.35 9.35 8.79 0 0 0
19/04/2022
9.35
 8,500 9.43 9.55 9.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |