CTCP Bao bì đạm Phú Mỹ (pmp)

13.80
0.30
(2.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		0.40 2.99% 4,800 1,200 0.0
13.40
13.80
13.80
2 tháng
(2024-11-18) 		0.50 3.76% 8,500 3,500 0.0
13.30
13.80
13.80
3 tháng
(2024-10-17) 		0.80 6.15% 21,438 9,600 0.1
12.80
13.80
13.80
6 tháng
(2024-07-19) 		0.79 6.04% 59,199 16,400 0.2
11.71
14.20
13.80
12 tháng
(2024-01-22) 		1.53 12.47% 153,033 17,000 0.2
11.53
14.20
13.80
24 tháng
(2023-01-27) 		3.71 36.75% 385,138 10,600 0.1
7.78
14.20
13.80
36 tháng
(2022-02-07) 		2.94 27.13% 964,637 22,100 0.2
6.24
32.73
13.80
60 tháng
(2020-02-11) 		6.42 87.03% 1,115,830 22,100 0.2
4.99
32.73
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2023
10.43
 0 10.43 10.43 10.43 0 0 0
12/01/2023
10.43
 0 10.43 10.43 10.43 0 0 0
11/01/2023
10.43
 600 10.43 10.43 10.43 0 0 0
10/01/2023
10.43
 0 10.43 10.43 10.43 0 0 0
09/01/2023
10.43
 1,400 10.26 10.43 10.35 0 0 0
06/01/2023
10.26
 200 10.26 10.26 10.26 200 0 0.0
05/01/2023
10.26
 0 10.26 10.26 10.26 0 0 0
04/01/2023
10.26
 200 10.35 10.35 10.26 200 0 0.0
03/01/2023
10.35
 100 10.26 10.35 10.35 0 0 0
30/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
29/12/2022
10.26
 1,100 9.92 10.26 10.26 0 0 0
28/12/2022
9.92
 0 9.92 9.92 9.92 0 0 0
27/12/2022
9.92
 0 9.92 9.92 9.92 0 0 0
26/12/2022
9.92
 0 9.92 9.92 9.92 0 0 0
23/12/2022
9.92
 100 10.26 10.26 9.92 0 0 0
22/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
21/12/2022
10.26
 1,900 10.26 10.26 10.26 1,000 0 0.0
20/12/2022
10.26
 2,000 11.12 11.12 10.26 0 0 0
19/12/2022
11.12
 1,300 11.80 11.80 11.03 800 0 0.0
16/12/2022
11.80
 0 11.80 11.80 11.80 0 0 0
15/12/2022
11.80
 1,000 11.97 11.97 11.80 1,000 0 0.0
14/12/2022
11.97
 0 11.97 11.97 11.97 0 0 0
13/12/2022
11.97
 0 11.97 11.97 11.97 0 0 0
12/12/2022
11.97
 100 11.03 11.97 11.97 0 0 0
09/12/2022
11.03
 1,400 12.23 13.43 11.03 100 0 0.0
08/12/2022
12.23
 3,500 12.57 12.57 11.72 2,400 100 0.0
07/12/2022
12.57
 1,200 12.23 12.66 11.03 0 0 0
06/12/2022
12.23
 1,300 11.29 12.40 11.29 0 0 0
05/12/2022
11.29
 1,400 10.35 11.29 11.29 0 0 0
02/12/2022
10.35
 300 9.41 10.35 10.35 0 0 0
01/12/2022
9.41
 1,700 8.55 9.41 9.41 0 0 0
30/11/2022
8.55
 2,800 8.12 8.89 8.21 0 0 0
29/11/2022
8.12
 900 8.12 8.12 8.12 0 0 0
28/11/2022
8.12
 2,100 7.44 8.12 8.12 0 0 0
25/11/2022
7.44
 0 7.44 7.44 7.44 0 0 0
24/11/2022
7.44
 0 7.44 7.44 7.44 0 0 0
23/11/2022
7.44
 400 8.21 8.21 7.44 0 0 0
22/11/2022
8.21
 0 8.21 8.21 8.21 0 0 0
21/11/2022
8.21
 0 8.21 8.21 8.21 0 0 0
18/11/2022
8.21
 700 7.53 8.21 8.21 0 0 0
17/11/2022
7.53
 2,600 6.84 7.53 7.53 0 0 0
16/11/2022
6.84
 100 6.24 6.84 6.84 0 0 0
15/11/2022
6.24
 5,700 6.93 7.27 6.24 0 0 0
14/11/2022
6.93
 1,000 7.61 7.61 6.93 400 100 0.0
11/11/2022
7.61
 6,700 8.38 8.38 7.61 5,400 100 0.0
10/11/2022
8.38
 5,300 8.38 8.38 7.61 0 0 0
09/11/2022
8.38
 0 8.38 8.38 8.38 0 0 0
08/11/2022
8.38
 4,400 9.24 9.24 8.38 1,300 0 0.0
07/11/2022
9.24
 3,900 10.26 10.26 9.24 0 0 0
04/11/2022
10.26
 1,000 11.37 11.37 10.26 0 0 0
03/11/2022
11.37
 1,134 11.55 11.55 11.37 0 0 0
02/11/2022
11.55
 1,000 12.74 12.74 11.55 0 0 0
01/11/2022
12.74
 1,000 14.11 14.11 12.74 0 0 0
31/10/2022
14.11
 0 14.11 14.11 14.11 0 0 0
28/10/2022
14.11
 1,400 15.65 15.65 14.11 0 0 0
27/10/2022
15.65
 0 15.65 15.65 15.65 0 0 0
26/10/2022
15.65
 0 15.65 15.65 15.65 0 0 0
25/10/2022
15.65
 0 15.65 15.65 15.65 0 0 0
24/10/2022
15.65
 100 15.74 15.74 15.65 0 0 0
21/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0
20/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0
19/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0
18/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0
17/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0
14/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0
13/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0
12/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0
11/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0
10/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0
07/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0
06/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0
05/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0
04/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0
03/10/2022
15.74
 1 15.74 15.74 15.74 0 0 0
30/09/2022
15.74
 0 15.74 15.74 15.74 0 0 0
29/09/2022
15.74
 0 15.74 15.74 15.74 0 0 0
28/09/2022
15.74
 0 15.74 15.74 15.74 0 0 0
27/09/2022
15.74
 0 15.74 15.74 15.74 0 0 0
26/09/2022
15.74
 20 15.74 15.74 15.74 0 0 0
23/09/2022
15.74
 100 15.05 15.74 15.74 0 0 0
22/09/2022
15.05
 0 15.05 15.05 15.05 0 0 0
21/09/2022
15.05
 0 15.05 15.05 15.05 0 0 0
20/09/2022
15.05
 101 15.14 15.14 15.05 0 0 0
19/09/2022
15.14
 1,100 15.31 15.31 13.94 0 0 0
16/09/2022
15.31
 0 15.31 15.31 15.31 0 0 0
15/09/2022
15.31
 200 15.39 15.39 14.20 0 0 0
14/09/2022
15.39
 201 16.08 16.08 14.62 0 0 0
13/09/2022
16.08
 0 16.08 16.08 16.08 0 0 0
12/09/2022
16.08
 0 16.08 16.08 16.08 0 0 0
09/09/2022
16.08
 320 16.68 16.68 15.05 0 0 0
08/09/2022
16.68
 0 16.68 16.68 16.68 0 0 0
07/09/2022
16.68
 2,405 16.76 16.76 15.14 0 800 -0.0
06/09/2022
16.76
 2,670 15.31 16.76 13.94 0 0 0
05/09/2022
15.31
 50 15.31 15.31 15.31 0 0 0
31/08/2022
15.31
 500 15.39 15.39 15.31 0 0 0
30/08/2022
15.39
 9,800 16.25 16.59 15.39 0 4,100 -0.1
29/08/2022
16.25
 100 16.68 16.68 16.25 0 0 0
26/08/2022
16.68
 5,500 15.22 16.68 13.77 0 0 0
25/08/2022
15.22
 8,120 13.85 15.22 13.85 0 0 0
24/08/2022
13.85
 2,140 14.80 14.80 13.43 0 600 -0.0

Chính sách bảo mật | Điều khoản sử dụng |