Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.60 | 15.69% | 18,600 | 0 | 0 |
10
11.80
11.80
|
2 tháng
(2024-07-22) |
1.86 | 18.71% | 34,500 | -5 | 0 |
9.60
11.80
11.80
|
3 tháng
(2024-06-21) |
2.05 | 21.03% | 45,700 | -105 | -0.0 |
9.26
11.80
11.80
|
6 tháng
(2024-03-25) |
3.17 | 36.73% | 102,100 | -115 | -0.0 |
8.10
11.80
11.80
|
12 tháng
(2023-09-25) |
2.30 | 24.21% | 274,600 | -13,715 | -0.1 |
8.10
11.80
11.80
|
24 tháng
(2022-09-30) |
2.40 | 25.53% | 443,100 | -29,048 | -0.1 |
7.91
11.90
11.80
|
36 tháng
(2021-10-05) |
3.37 | 39.98% | 634,000 | -29,563 | 0.4 |
7.91
15.20
11.80
|
60 tháng
(2019-10-16) |
0.10 | 0.82% | 995,280 | -21,603 | 0.5 |
7.20
15.20
11.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/09/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0.0 |
08/09/2022 |
9.90
|
100 | 9.93 | 9.93 | 9.90 | 0 | 0 | 0.0 |
07/09/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0.0 |
06/09/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0.0 |
05/09/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0.0 |
31/08/2022 |
9.93
|
100 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0.0 |
30/08/2022 |
9.93
|
100 | 9.94 | 9.94 | 9.93 | 0 | 0 | 0.0 |
29/08/2022 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0.0 |
26/08/2022 |
9.94
|
300 | 9.30 | 9.94 | 9.30 | 0 | 0 | 0.0 |
25/08/2022 |
9.30
|
200 | 9.50 | 9.50 | 9.30 | 0 | 0 | 0.0 |
24/08/2022 |
9.50
|
300 | 9.56 | 9.56 | 9.50 | 0 | 0 | 0.0 |
23/08/2022 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0.0 |
22/08/2022 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0.0 |
19/08/2022 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0.0 |
18/08/2022 |
9.56
|
400 | 9.57 | 9.57 | 9.56 | 0 | 0 | 0.0 |
17/08/2022 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0.0 |
16/08/2022 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0.0 |
15/08/2022 |
9.57
|
1,400 | 8.95 | 9.57 | 9.40 | 0 | 0 | 0.0 |
12/08/2022 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0.0 |
11/08/2022 |
8.95
|
700 | 9.61 | 9.63 | 8.95 | 0 | 0 | 0.0 |
10/08/2022 |
9.61
|
100 | 10.30 | 10.30 | 9.61 | 0 | 0 | 0.0 |
09/08/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0.0 |
08/08/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0.0 |
05/08/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0.0 |
04/08/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0.0 |
03/08/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0.0 |
02/08/2022 |
10.30
|
300 | 9.66 | 10.30 | 9.67 | 0 | 0 | 0.0 |
01/08/2022 |
9.66
|
500 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0.0 |
29/07/2022 |
9.66
|
100 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0.0 |
28/07/2022 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0.0 |
27/07/2022 |
9.66
|
200 | 9.03 | 9.66 | 9.66 | 0 | 0 | 0.0 |
26/07/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0.0 |
25/07/2022 |
9.03
|
100 | 9.69 | 9.69 | 9.03 | 0 | 0 | 0.0 |
22/07/2022 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0.0 |
21/07/2022 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0.0 |
20/07/2022 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0.0 |
19/07/2022 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0.0 |
18/07/2022 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0.0 |
15/07/2022 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0.0 |
14/07/2022 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0.0 |
13/07/2022 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0.0 |
12/07/2022 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0.0 |
11/07/2022 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0.0 |
08/07/2022 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0.0 |
07/07/2022 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0.0 |
06/07/2022 |
9.69
|
500 | 10.40 | 10.40 | 9.69 | 0 | 0 | 0.0 |
05/07/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0.0 |
04/07/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0.0 |
01/07/2022 |
10.40
|
2,200 | 9.72 | 10.40 | 10.35 | 0 | 0 | 0.0 |
30/06/2022 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0.0 |
29/06/2022 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
28/06/2022 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0.0 |
27/06/2022 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0.0 |
24/06/2022 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0.0 |
23/06/2022 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0.0 |
22/06/2022 |
9.72
|
200 | 10.45 | 10.45 | 9.72 | 0 | 0 | 0.0 |
21/06/2022 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0.0 |
20/06/2022 |
10.45
|
100 | 11.20 | 11.20 | 10.45 | 0 | 0 | 0 |
17/06/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0.0 |
16/06/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0.0 |
15/06/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0.0 |
14/06/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0.0 |
13/06/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0.0 |
10/06/2022 |
11.20
|
800 | 11.20 | 11.20 | 11.20 | 800 | 0 | 0.0 |
09/06/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
08/06/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
07/06/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
06/06/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
03/06/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
02/06/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
01/06/2022 |
11.20
|
1,000 | 10.50 | 11.20 | 11.20 | 0 | 0 | 0 |
31/05/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
30/05/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
27/05/2022 |
10.50
|
200 | 10.30 | 10.55 | 10.50 | 0 | 0 | 0 |
26/05/2022 |
10.30
|
1,400 | 10.50 | 10.50 | 10.30 | 0 | 0 | 0 |
25/05/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
24/05/2022 |
10.50
|
400 | 10.25 | 10.50 | 10.50 | 0 | 0 | 0 |
23/05/2022 |
10.25
|
1,100 | 10.50 | 10.50 | 10.25 | 0 | 0 | 0 |
20/05/2022 |
10.50
|
2,100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
19/05/2022 |
10.50
|
400 | 10.30 | 10.50 | 10.50 | 0 | 0 | 0 |
18/05/2022 |
10.30
|
300 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
17/05/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
16/05/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
13/05/2022 |
10.30
|
6,200 | 10.30 | 11 | 10.30 | 0 | 0 | 0 |
12/05/2022 |
10.30
|
4,100 | 9.64 | 10.30 | 9.70 | 0 | 0 | 0 |
11/05/2022 |
9.64
|
300 | 9.01 | 9.64 | 8.51 | 0 | 0 | 0 |
10/05/2022 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
09/05/2022 |
9.01
|
600 | 9.01 | 9.01 | 9.01 | 0 | 600 | -0.0 |
06/05/2022 |
9.01
|
100 | 9.50 | 9.50 | 9.01 | 0 | 0 | 0 |
05/05/2022 |
9.50
|
100 | 9.42 | 9.50 | 9.50 | 0 | 0 | 0 |
04/05/2022 |
9.42
|
100 | 8.81 | 9.42 | 9.42 | 0 | 0 | 0 |
29/04/2022 |
8.81
|
100 | 9.40 | 9.40 | 8.81 | 0 | 0 | 0 |
28/04/2022 |
9.40
|
200 | 9.40 | 9.50 | 9.40 | 0 | 0 | 0 |
27/04/2022 |
9.40
|
1,200 | 10.10 | 10.10 | 9.40 | 0 | 0 | 0 |
26/04/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
25/04/2022 |
10.10
|
300 | 10 | 10.10 | 9.30 | 0 | 0 | 0 |
22/04/2022 |
10
|
1,400 | 10 | 10 | 9.30 | 0 | 0 | 0 |
21/04/2022 |
10
|
600 | 10.20 | 10.20 | 9.49 | 0 | 0 | 0 |
20/04/2022 |
10.20
|
100 | 10.25 | 10.25 | 10.20 | 0 | 0 | 0 |
19/04/2022 |
10.25
|
200 | 11 | 11 | 10.25 | 0 | 200 | -0.0 |