Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -1.35% | 4,000 | 0 | 0 |
5.80
7.40
7.30
|
2 tháng
(2024-07-22) |
1.30 | 21.67% | 5,800 | 0 | 0 |
3.90
7.40
7.30
|
3 tháng
(2024-06-21) |
0.40 | 5.80% | 6,300 | 0 | 0 |
3.90
7.40
7.30
|
6 tháng
(2024-03-25) |
0.40 | 5.80% | 15,412 | 0 | 0 |
3.90
7.40
7.30
|
12 tháng
(2023-09-25) |
-0.60 | -7.59% | 34,223 | -500 | -0.0 |
3.90
8
7.30
|
24 tháng
(2022-09-30) |
-4 | -35.40% | 101,443 | -189 | 0.0 |
3.90
15.60
7.30
|
36 tháng
(2021-10-05) |
-6.30 | -46.32% | 164,921 | -89 | 0.0 |
3.90
38.40
7.30
|
60 tháng
(2019-10-16) |
-0.40 | -5.19% | 620,343 | 551 | 0.0 |
2.10
38.40
7.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
16/09/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
15/09/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
14/09/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
13/09/2022 |
11
|
581 | 11.40 | 11.40 | 11 | 0 | 0 | 0 |
12/09/2022 |
11.50
|
400 | 11.40 | 11.50 | 11.40 | 0 | 0 | 0 |
09/09/2022 |
11.60
|
800 | 11.10 | 11.60 | 11.10 | 0 | 0 | 0 |
08/09/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
07/09/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
06/09/2022 |
11.10
|
200 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
05/09/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
31/08/2022 |
11
|
600 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
30/08/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
29/08/2022 |
12.90
|
1,000 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
26/08/2022 |
12.90
|
600 | 12.90 | 13 | 12.90 | 0 | 0 | 0 |
25/08/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
24/08/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
23/08/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
22/08/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
19/08/2022 |
15.10
|
703 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
18/08/2022 |
15.10
|
47 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
17/08/2022 |
15.10
|
2,100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
16/08/2022 |
17.60
|
228 | 17.70 | 17.70 | 17.60 | 0 | 0 | 0 |
15/08/2022 |
17.80
|
300 | 14.30 | 17.80 | 14.30 | 0 | 0 | 0 |
12/08/2022 |
14.30
|
1,600 | 17.40 | 17.40 | 14.20 | 0 | 0 | 0 |
11/08/2022 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
10/08/2022 |
14.60
|
200 | 19.20 | 19.20 | 14.60 | 0 | 0 | 0 |
09/08/2022 |
18.40
|
200 | 15.80 | 18.40 | 15.80 | 0 | 0 | 0 |
08/08/2022 |
18.10
|
4,900 | 22.90 | 22.90 | 18.10 | 0 | 0 | 0 |
05/08/2022 |
21.20
|
3,700 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
04/08/2022 |
21.70
|
900 | 27.40 | 27.40 | 21.70 | 0 | 0 | 0 |
03/08/2022 |
27
|
800 | 23.10 | 27 | 23.10 | 0 | 0 | 0 |
02/08/2022 |
23.20
|
600 | 30.90 | 30.90 | 23.20 | 0 | 0 | 0 |
01/08/2022 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
29/07/2022 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
28/07/2022 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
27/07/2022 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
26/07/2022 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
25/07/2022 |
27.20
|
150 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
22/07/2022 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
21/07/2022 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
20/07/2022 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
19/07/2022 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
18/07/2022 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
15/07/2022 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
14/07/2022 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
13/07/2022 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
12/07/2022 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
11/07/2022 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
08/07/2022 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
07/07/2022 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
06/07/2022 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
05/07/2022 |
31.90
|
100 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
04/07/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
01/07/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
30/06/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
29/06/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
28/06/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
27/06/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
24/06/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
23/06/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
22/06/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
21/06/2022 |
27.90
|
204 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
20/06/2022 |
27.40
|
6 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
17/06/2022 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
16/06/2022 |
27.40
|
500 | 23.70 | 27.40 | 23.70 | 100 | 0 | 0.0 |
15/06/2022 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
14/06/2022 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
13/06/2022 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
10/06/2022 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
09/06/2022 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
08/06/2022 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
07/06/2022 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
06/06/2022 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
03/06/2022 |
27.80
|
41 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
02/06/2022 |
27.80
|
601 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
01/06/2022 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
31/05/2022 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
30/05/2022 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
27/05/2022 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
26/05/2022 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
25/05/2022 |
32.70
|
100 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
24/05/2022 |
38.40
|
500 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
23/05/2022 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
20/05/2022 |
34.90
|
200 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
19/05/2022 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
18/05/2022 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
17/05/2022 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
16/05/2022 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
13/05/2022 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
12/05/2022 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
11/05/2022 |
33.50
|
3 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
10/05/2022 |
31.70
|
1,000 | 33.90 | 33.90 | 31.70 | 0 | 0 | 0 |
09/05/2022 |
31.90
|
700 | 29.40 | 31.90 | 29.40 | 0 | 0 | 0 |
06/05/2022 |
29
|
500 | 29.40 | 29.40 | 29 | 0 | 0 | 0 |
05/05/2022 |
27.20
|
5,000 | 24 | 27.50 | 20.50 | 0 | 0 | 0 |
04/05/2022 |
24.90
|
1,000 | 21.90 | 24.90 | 21.90 | 0 | 0 | 0 |
29/04/2022 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
28/04/2022 |
20.20
|
7,100 | 17.20 | 23.20 | 17.20 | 0 | 0 | 0 |
27/04/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |