Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.80 | -18.92% | 127,200 | 0 | 0 |
12
16.20
12
|
2 tháng
(2024-07-22) |
0 | 0% | 189,500 | 0 | 0 |
11
16.20
12
|
3 tháng
(2024-06-21) |
-0.90 | -6.98% | 210,600 | 0 | 0 |
11
16.20
12
|
6 tháng
(2024-03-25) |
-1.40 | -10.45% | 222,500 | -500 | -0.0 |
10.80
16.20
12
|
12 tháng
(2023-09-25) |
0.50 | 4.35% | 865,500 | -500 | -0.0 |
10.20
16.20
12
|
24 tháng
(2022-09-30) |
-4.90 | -28.99% | 1,260,232 | -500 | -0.0 |
7.80
16.90
12
|
36 tháng
(2021-10-05) |
-1.60 | -11.76% | 1,621,998 | -300 | -0.0 |
7.80
16.90
12
|
60 tháng
(2019-10-16) |
5.50 | 84.62% | 4,412,352 | -200 | -0.0 |
3.70
16.90
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
16/09/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
15/09/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
14/09/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
13/09/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
12/09/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
09/09/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
08/09/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
07/09/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
06/09/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
05/09/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
31/08/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
30/08/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
29/08/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
26/08/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
25/08/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
24/08/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
23/08/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
22/08/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
19/08/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
18/08/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
17/08/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
16/08/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
15/08/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
12/08/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
11/08/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
10/08/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
09/08/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
08/08/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
05/08/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
04/08/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
03/08/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
02/08/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
01/08/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
29/07/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
28/07/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
27/07/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
26/07/2022 |
15.40
|
100 | 14.10 | 15.40 | 15.40 | 0 | 0 | 0 |
25/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
22/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
21/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
20/07/2022 |
14.10
|
2 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
19/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
18/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
15/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
14/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
13/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
12/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
11/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
08/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
07/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
06/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
05/07/2022 |
14.10
|
200 | 14.20 | 14.20 | 12.80 | 0 | 0 | 0 |
04/07/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
01/07/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
30/06/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
29/06/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
28/06/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
27/06/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
24/06/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
23/06/2022 |
14.20
|
100 | 13 | 14.20 | 14.20 | 0 | 0 | 0 |
22/06/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
21/06/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
20/06/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
17/06/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
16/06/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
15/06/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
14/06/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
13/06/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
10/06/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
09/06/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
08/06/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
07/06/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
06/06/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
03/06/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
02/06/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
01/06/2022 |
13
|
100 | 14.10 | 14.10 | 13 | 0 | 0 | 0 |
31/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
30/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
27/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
26/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
25/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
24/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
23/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
20/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
19/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
18/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
17/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
16/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
13/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
12/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
11/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
10/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
09/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
06/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
05/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
04/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
29/04/2022 |
14.10
|
100 | 13.90 | 14.10 | 14.10 | 0 | 0 | 0 |
28/04/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
27/04/2022 |
13.90
|
100 | 13.30 | 13.90 | 13.90 | 0 | 0 | 0 |