CTCP Dược phẩm Phong Phú (ppp)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -1.76% 13,800 3,600 0.1
16.50
17
16.70
2 tháng
(2024-07-22) 		-0.80 -4.57% 27,200 4,800 0.1
15.80
17.90
16.70
3 tháng
(2024-06-21) 		-0.70 -4.02% 38,700 5,100 0.1
15.80
17.90
16.70
6 tháng
(2024-03-25) 		-1.10 -6.18% 137,900 -3,200 -0.0
15.50
18.50
16.70
12 tháng
(2023-09-25) 		3.57 27.23% 527,200 102,100 1.9
12.08
18.50
16.70
24 tháng
(2022-09-30) 		5.78 52.99% 1,084,517 328,900 5.1
9.89
18.50
16.70
36 tháng
(2021-10-05) 		6.22 59.36% 7,159,690 460,200 7.2
9.89
18.50
16.70
60 tháng
(2019-10-16) 		4.11 32.68% 10,841,116 446,110 7.0
6.66
18.50
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
11.23
 200 11.23 11.23 11.23 0 0 0
16/09/2022
11.23
 3,497 11.31 11.63 11.23 0 0 0
15/09/2022
11.31
 700 11.63 11.63 11.31 100 0 0.0
14/09/2022
11.63
 0 11.63 11.63 11.63 0 0 0
13/09/2022
11.63
 400 11.63 11.63 11.63 0 0 0
12/09/2022
11.63
 1,100 11.71 11.71 11.63 0 0 0
09/09/2022
11.71
 700 11.55 11.71 11.47 0 0 0
08/09/2022
11.55
 1,500 11.71 11.71 11.55 0 0 0
07/09/2022
11.71
 1,000 11.71 11.71 11.71 0 0 0
06/09/2022
11.71
 1,100 11.71 11.71 11.55 0 0 0
05/09/2022
11.71
 1,000 11.47 11.71 11.55 0 0 0
31/08/2022
11.47
 600 12.10 12.10 11.47 0 0 0
30/08/2022
12.10
 100 11.87 12.10 12.10 0 0 0
29/08/2022
11.87
 2,500 11.71 11.87 11.55 0 0 0
26/08/2022
11.71
 4,600 11.71 11.79 11.63 0 0 0
25/08/2022
11.71
 2,000 11.71 11.94 11.71 0 0 0
24/08/2022
11.71
 210 11.87 11.87 11.71 0 0 0
23/08/2022
11.87
 3,900 11.71 11.87 11.55 0 0 0
22/08/2022
11.71
 0 11.71 11.71 11.71 0 0 0
19/08/2022
11.71
 900 11.71 11.71 11.71 0 0 0
18/08/2022
11.71
 8,370 11.71 11.94 11.71 5,000 0 0.1
17/08/2022
11.71
 400 11.71 11.79 11.71 0 0 0
16/08/2022
11.71
 100 11.71 11.71 11.71 0 0 0
15/08/2022
11.71
 500 11.71 11.71 11.71 0 0 0
12/08/2022
11.71
 390 11.71 11.71 11.71 0 0 0
11/08/2022
11.71
 800 11.63 11.71 11.63 0 0 0
10/08/2022
11.63
 200 11.63 11.63 11.63 0 0 0
09/08/2022
11.63
 4,400 11.55 11.63 11.55 0 100 -0.0
08/08/2022
11.55
 300 11.87 11.87 11.55 0 0 0
05/08/2022
11.87
 6,504 11.79 11.94 11.79 5,000 0 0.1
04/08/2022
11.79
 2,900 11.71 11.79 11.71 0 0 0
03/08/2022
11.71
 11,900 11.71 11.71 11.55 100 0 0.0
02/08/2022
11.71
 2,200 11.79 11.79 11.63 0 0 0
01/08/2022
11.79
 900 11.71 11.79 11.47 0 0 0
29/07/2022
11.71
 5,800 11.71 11.71 11.55 0 0 0
28/07/2022
11.71
 909 11.63 11.71 11.47 0 0 0
27/07/2022
11.63
 2,000 11.71 11.71 11.63 0 0 0
26/07/2022
11.71
 1,910 11.47 11.71 11.39 0 0 0
25/07/2022
11.47
 2,000 11.71 11.87 11.47 0 0 0
22/07/2022
11.71
 3,000 11.63 11.71 11.71 0 0 0
21/07/2022
11.63
 2,300 11.55 11.71 11.63 0 0 0
20/07/2022
11.55
 2,700 11.63 11.63 11.47 0 0 0
19/07/2022
11.63
 200 11.63 11.63 11.63 0 0 0
18/07/2022
11.63
 0 11.63 11.63 11.63 0 0 0
15/07/2022
11.63
 1,500 11.63 11.63 11.63 0 0 0
14/07/2022
11.63
 5,400 11.47 11.63 11.47 0 0 0
13/07/2022
11.47
 5,100 11.63 11.63 11.47 0 0 0
12/07/2022
11.63
 0 11.63 11.63 11.63 0 0 0
11/07/2022
11.63
 1,500 11.47 11.63 11.23 0 0 0
08/07/2022
11.47
 100 11.47 11.47 11.47 0 0 0
07/07/2022
11.47
 6,300 11.15 11.47 11.15 0 0 0
06/07/2022
11.15
 1,800 11.39 11.39 11.15 0 0 0
05/07/2022
11.39
 4,000 11.55 11.55 11.39 0 0 0
04/07/2022
11.55
 2,600 11.63 11.71 11.55 0 0 0
01/07/2022
11.63
 1,000 11.87 11.87 11.63 0 0 0
30/06/2022
11.87
 0 11.87 11.87 11.87 0 0 0
29/06/2022
11.87
 2,000 11.87 11.87 11.87 0 0 0
28/06/2022
11.87
 14,700 11.47 11.87 11.47 12,600 0 0.2
27/06/2022
11.47
 4,100 11.31 11.47 11.15 0 0 0
24/06/2022
11.31
 2,100 11.23 11.31 11.07 0 0 0
23/06/2022
11.23
 3,400 11.71 11.71 11.07 0 0 0
22/06/2022
11.71
 2,200 11.47 11.71 11.07 0 0 0
21/06/2022
11.47
 3,100 11.47 11.47 10.76 0 0 0
20/06/2022
11.47
 3,400 11.23 11.47 11.15 0 0 0
17/06/2022
11.23
 7,600 11.55 11.55 11.23 2,000 0 0.0
16/06/2022
11.55
 1,400 11.31 11.55 11.31 0 0 0
15/06/2022
11.31
 3,700 11.71 11.79 11.23 0 0 0
14/06/2022
11.71
 2,700 11.47 11.71 11.23 0 0 0
13/06/2022
11.47
 5,000 11.87 11.87 11.47 0 0 0
10/06/2022
11.87
 3,500 11.87 11.87 11.63 0 0 0
09/06/2022
11.87
 2,600 11.87 11.87 11.79 0 0 0
08/06/2022
11.87
 13,200 11.79 11.87 11.63 0 0 0
07/06/2022
11.79
 900 11.87 11.87 11.71 0 0 0
06/06/2022
11.87
 200 11.79 11.87 11.87 0 0 0
03/06/2022
11.79
 7,900 11.79 11.79 11.71 3,300 0 0.0
02/06/2022
11.79
 4,700 11.94 11.94 11.79 500 0 0.0
01/06/2022
11.94
 100 11.87 11.94 11.94 0 0 0
31/05/2022
11.87
 4,600 11.79 11.87 11.79 0 0 0
30/05/2022
11.79
 500 11.79 11.79 11.79 0 0 0
27/05/2022
11.79
 4,909 11.71 11.79 11.55 0 3,000 -0.0
26/05/2022
11.71
 4,001 11.71 11.87 11.47 0 0 0
25/05/2022
11.71
 500 11.55 11.71 11.71 0 0 0
24/05/2022
11.55
 3,600 11.79 11.87 11.39 0 0 0
23/05/2022
11.79
 12,300 11.71 11.79 11.47 0 0 0
20/05/2022
11.71
 7,210 11.71 11.94 11.71 0 0 0
19/05/2022: Cổ tức tiền mặt tỉ lệ: 2%
19/05/2022
11.71
 1,004 11.63 11.71 11.63 0 0 0
18/05/2022
11.63
 4,100 11.63 11.63 11.47 0 0 0
17/05/2022
11.63
 5,322 11.71 11.71 11.63 0 0 0
16/05/2022
11.71
 3,500 11.86 11.86 11.71 0 0 0
13/05/2022
11.86
 17,600 11.71 12.10 11.16 0 0 0
12/05/2022
11.71
 4,500 12.25 12.25 11.71 0 0 0
11/05/2022
12.25
 1,910 12.25 12.33 11.78 0 0 0
10/05/2022
12.25
 600 11.71 12.25 12.10 0 0 0
09/05/2022
11.71
 12,900 12.49 12.49 11.63 200 0 0.0
06/05/2022
12.49
 4,500 12.56 12.56 12.10 0 0 0
05/05/2022
12.56
 8,000 12.56 12.64 12.25 0 0 0
04/05/2022
12.56
 4,500 12.64 12.64 12.49 2,600 0 0.0
29/04/2022
12.64
 3,500 12.56 12.64 12.56 0 0 0
28/04/2022
12.56
 2,390 12.41 12.80 12.41 0 0 0
27/04/2022
12.41
 900 12.17 12.49 12.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |