CTCP Procimex Việt Nam (pro)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
4.80
4.80
4.80
2 tháng
(2024-09-16) 		0.40 9.09% 1,200 0 0
4.40
4.80
4.80
3 tháng
(2024-08-15) 		0.10 2.13% 133,700 0 0
3.90
5.10
4.80
6 tháng
(2024-05-17) 		-0.40 -7.69% 170,700 0 0
3.90
5.80
4.80
12 tháng
(2023-11-20) 		0.90 23.08% 242,700 0 0
3.80
6.90
4.80
24 tháng
(2022-11-24) 		0 0% 344,345 0 0
3.50
8.80
4.80
36 tháng
(2021-11-29) 		-2.70 -36% 785,092 -200 -0.0
3
9.90
4.80
60 tháng
(2019-12-10) 		0.10 2.13% 1,386,475 0 0.0
3
10.50
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
23/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
22/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
21/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
20/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
17/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
16/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
15/06/2022
8.40
 500 8.40 8.40 8.40 0 0 0
14/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
13/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
10/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
09/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
08/06/2022
8.40
 300 7.50 8.40 8.40 0 0 0
07/06/2022
7.50
 301 7.20 8.40 7.50 0 0 0
06/06/2022
7.20
 1,000 8.30 8.40 7.20 0 0 0
03/06/2022
8.30
 400 8.40 8.40 7.30 0 0 0
02/06/2022
8.40
 300 8.30 8.40 8.40 0 0 0
01/06/2022
8.30
 300 8.30 8.30 8.30 0 0 0
31/05/2022
8.30
 1,100 7.50 8.50 7 0 0 0
30/05/2022
7.50
 3,800 7.50 7.50 7.50 0 0 0
27/05/2022
7.50
 0 7.50 7.50 7.50 0 0 0
26/05/2022
7.50
 6,900 8.60 8.60 7.40 0 0 0
25/05/2022
8.60
 0 8.60 8.60 8.60 0 0 0
24/05/2022
8.60
 0 8.60 8.60 8.60 0 0 0
23/05/2022
8.60
 100 7.60 8.60 8.60 0 0 0
20/05/2022
7.60
 6,000 9 9 7.60 0 0 0
19/05/2022
9
 1,800 8.30 9 7.50 0 0 0
18/05/2022
8.30
 100 8.30 8.30 8.30 0 0 0
17/05/2022
8.30
 100 8.30 8.30 8.30 0 0 0
16/05/2022
8.30
 0 8.30 8.30 8.30 0 0 0
13/05/2022
8.30
 0 8.30 8.30 8.30 0 0 0
12/05/2022
8.30
 0 8.50 8.30 8.30 0 0 0
11/05/2022
8.50
 400 9.20 9.20 7.80 0 0 0
10/05/2022
9.20
 800 7.50 9.20 8.20 0 0 0
09/05/2022
7.50
 300 7.30 8.50 7.50 0 0 0
06/05/2022
7.30
 10,700 8.40 8.40 7.20 0 0 0
05/05/2022
8.40
 0 8.80 8.40 8.40 0 0 0
04/05/2022
8.80
 400 7.80 8.80 7.30 0 0 0
29/04/2022
7.80
 100 8.70 8.70 7.80 0 0 0
28/04/2022
8.70
 300 7.80 8.70 8.70 0 0 0
27/04/2022
7.80
 500 8.20 8.90 7.70 0 0 0
26/04/2022
8.20
 300 9.60 9.60 8.20 0 0 0
25/04/2022
9.60
 0 9.60 9.60 9.60 0 0 0
22/04/2022
9.60
 0 8.40 9.60 8.40 0 0 0
21/04/2022
8.40
 500 9.40 10.80 8.40 0 0 0
20/04/2022
9.40
 0 9.40 9.40 9.40 0 0 0
19/04/2022
9.40
 0 9.50 9.40 9.50 0 0 0
18/04/2022
9.50
 1,500 8.40 9.50 9.40 0 0 0
15/04/2022
8.40
 200 8.60 8.60 8.40 0 0 0
14/04/2022
8.60
 100 7.70 8.60 8.60 0 0 0
13/04/2022
7.70
 100 8 8 7.70 0 0 0
12/04/2022
8
 0 8.10 8 8 0 0 0
08/04/2022
8.10
 907 7.80 8.10 7.80 0 0 0
07/04/2022
7.80
 300 8.50 8.50 7.80 0 0 0
06/04/2022
8.50
 500 8.50 8.50 8.50 0 0 0
05/04/2022
8.50
 200 7.80 8.50 8.50 0 0 0
04/04/2022
7.80
 100 8.50 8.50 7.80 0 0 0
01/04/2022
8.50
 700 8.50 9 8.50 0 0 0
31/03/2022
8.50
 4,400 8.20 9.60 7.50 0 0 0
30/03/2022
8.20
 950 8.30 8.40 8.20 0 0 0
29/03/2022
8.30
 700 8.10 8.30 8.20 0 0 0
28/03/2022
8.10
 100 8.10 8.10 8.10 0 0 0
25/03/2022
8.10
 200 8.40 8.40 8.10 0 0 0
24/03/2022
8.40
 100 8 8.40 8.40 0 0 0
23/03/2022
8
 0 8.10 8 8 0 0 0
22/03/2022
8.10
 1,200 8.40 8.40 8 0 0 0
21/03/2022
8.40
 400 7.90 8.40 7.90 0 0 0
18/03/2022
7.90
 200 8.10 8.10 7.90 0 0 0
17/03/2022
8.10
 700 8.70 8.70 8.10 0 0 0
16/03/2022
8.70
 400 7.80 8.90 8.70 0 0 0
15/03/2022
7.80
 300 7.80 7.80 7.80 0 0 0
14/03/2022
7.80
 1,300 9 9 7.80 0 0 0
11/03/2022
9
 1,012 8.80 9 9 0 0 0
10/03/2022
8.80
 400 8.10 9.30 8.80 0 0 0
09/03/2022
8.10
 11,300 8.50 8.50 8 0 0 0
08/03/2022
8.50
 11,101 8.10 8.50 8.10 0 0 0
07/03/2022
8.10
 1,700 7.30 8.10 7.80 0 0 0
04/03/2022
7.30
 2,400 8.20 8.30 7.30 0 0 0
03/03/2022
8.20
 5,000 8.40 8.40 8.20 0 0 0
02/03/2022
8.40
 4,000 8.40 8.40 8.30 0 0 0
01/03/2022
8.40
 3,000 8 8.40 8.30 0 0 0
28/02/2022
8
 6,800 8 9 7.10 0 0 0
25/02/2022
8
 3,500 8 8 8 0 0 0
24/02/2022
8
 600 8 8 8 0 0 0
23/02/2022
8
 700 8 8 8 0 0 0
22/02/2022
8
 7,700 8.10 8.10 8 0 0 0
21/02/2022
8.10
 3,700 8.40 8.40 7.20 0 0 0
18/02/2022
8.40
 0 8.30 8.40 8.30 0 0 0
17/02/2022
8.30
 200 8 8.40 8.30 0 0 0
16/02/2022
8
 500 8 8.40 7.10 0 0 0
15/02/2022
8
 3,701 7.70 8 6.70 0 0 0
14/02/2022
7.70
 2,100 7.70 7.70 7.70 0 2,100 -0.0
11/02/2022
7.70
 800 8.30 8.30 7.40 0 700 -0.0
10/02/2022
8.30
 4,501 7.90 8.30 6.90 0 0 0
09/02/2022
7.90
 100 8 8 7.90 0 0 0
08/02/2022
8
 1,500 8 8 6.90 0 0 0
07/02/2022
8
 4,600 7.80 8 7.90 0 0 0
28/01/2022
7.80
 5,800 8 8.30 6.80 0 0 0
27/01/2022
8
 2,400 8.40 8.40 7.90 0 0 0
26/01/2022
8.40
 300 8 8.40 8 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |