Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.10 -0.93% 138,500 0 0
10.20
10.80
10.70
2 tháng
(2024-09-16) 		-0.20 -1.84% 174,300 0 0
10.20
11.20
10.70
3 tháng
(2024-08-16) 		-0.01 -0.05% 308,100 0 0
10.20
11.68
10.70
6 tháng
(2024-05-20) 		0.29 2.75% 1,128,800 0 0
10.20
11.68
10.70
12 tháng
(2023-11-20) 		-0.30 -2.70% 4,924,620 0 0.0
9.93
14.60
10.70
24 tháng
(2022-11-25) 		2.28 27.05% 7,640,215 0 0
8.42
15.16
10.70
36 tháng
(2021-11-30) 		-15.69 -59.45% 28,247,406 2,200 0.1
8.23
31.82
10.70
60 tháng
(2019-12-11) 		-3.07 -22.32% 36,898,295 2,200 0.1
8.23
31.82
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2022
8.33
 0 8.33 8.33 8.33 0 0 0
11/11/2022
8.23
 124,300 9.36 9.36 8.23 0 0 0
10/11/2022
9.64
 0 9.64 9.64 9.64 0 0 0
09/11/2022
9.64
 0 9.64 9.64 9.64 0 0 0
08/11/2022
9.64
 0 9.64 9.64 9.64 0 0 0
07/11/2022
9.64
 0 9.64 9.64 9.64 0 0 0
04/11/2022
9.45
 55,500 10.11 11.14 9.45 0 0 0
03/11/2022
10.11
 0 10.11 10.11 10.11 0 0 0
02/11/2022
10.11
 0 10.11 10.11 10.11 0 0 0
01/11/2022
10.11
 0 10.11 10.11 10.11 0 0 0
31/10/2022
10.11
 0 10.11 10.11 10.11 0 0 0
28/10/2022
10.76
 28,200 11.79 11.79 9.45 0 0 0
27/10/2022
10.95
 0 10.95 10.95 10.95 0 0 0
26/10/2022
10.95
 0 10.95 10.95 10.95 0 0 0
25/10/2022
10.95
 0 10.95 10.95 10.95 0 0 0
24/10/2022
10.95
 0 10.95 10.95 10.95 0 0 0
21/10/2022
11.51
 62,500 11.42 11.51 10.29 0 0 0
20/10/2022
11.51
 0 11.51 11.51 11.51 0 0 0
19/10/2022
11.51
 0 11.51 11.51 11.51 0 0 0
18/10/2022
11.51
 0 11.51 11.51 11.51 0 0 0
17/10/2022
11.51
 0 11.51 11.51 11.51 0 0 0
14/10/2022
11.60
 56,721 12.73 12.73 11.32 0 0 0
13/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
12/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
11/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
10/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
07/10/2022
11.51
 167,701 14.04 14.04 11.51 0 0 0
06/10/2022
13.48
 0 13.48 13.48 13.48 0 0 0
05/10/2022
13.48
 0 13.48 13.48 13.48 0 0 0
04/10/2022
13.48
 0 13.48 13.48 13.48 0 0 0
03/10/2022
13.48
 0 13.48 13.48 13.48 0 0 0
30/09/2022
13.10
 4,900 14.50 14.50 11.88 0 0 0
29/09/2022
13.76
 0 13.76 13.76 13.76 0 0 0
28/09/2022
13.76
 0 13.76 13.76 13.76 0 0 0
27/09/2022
13.76
 0 13.76 13.76 13.76 0 0 0
26/09/2022
13.76
 0 13.76 13.76 13.76 0 0 0
23/09/2022
13.66
 13,100 15.16 15.16 13.57 0 0 0
22/09/2022
13.19
 0 13.19 13.19 13.19 0 0 0
21/09/2022
13.19
 0 13.19 13.19 13.19 0 0 0
20/09/2022
13.19
 0 13.19 13.19 13.19 0 0 0
19/09/2022
13.19
 0 13.19 13.19 13.19 0 0 0
16/09/2022
13.85
 76,400 12.73 13.94 12.73 0 0 0
15/09/2022
13.01
 0 13.01 13.01 13.01 0 0 0
14/09/2022
13.01
 0 13.01 13.01 13.01 0 0 0
13/09/2022
13.01
 0 13.01 13.01 13.01 0 0 0
12/09/2022
13.01
 0 13.01 13.01 13.01 0 0 0
09/09/2022
13.48
 73,900 12.17 14.04 11.70 0 0 0
08/09/2022
13.66
 0 13.66 13.66 13.66 0 0 0
07/09/2022
13.66
 0 13.66 13.66 13.66 0 0 0
06/09/2022
13.66
 0 13.66 13.66 13.66 0 0 0
05/09/2022
13.66
 0 13.66 13.66 13.66 0 0 0
31/08/2022
13.66
 0 13.66 13.66 13.66 0 0 0
30/08/2022
13.66
 0 13.66 13.66 13.66 0 0 0
29/08/2022
13.66
 0 13.66 13.66 13.66 0 0 0
26/08/2022
13.76
 117,100 13.57 14.04 13.48 0 0 0
25/08/2022
13.57
 0 13.57 13.57 13.57 0 0 0
24/08/2022
13.57
 0 13.57 13.57 13.57 0 0 0
23/08/2022
13.57
 0 13.57 13.57 13.57 0 0 0
22/08/2022
13.57
 0 13.57 13.57 13.57 0 0 0
19/08/2022
13.57
 84,100 13.19 14.04 13.19 0 0 0
18/08/2022
13.76
 0 13.76 13.76 13.76 0 0 0
17/08/2022
13.76
 0 13.76 13.76 13.76 0 0 0
16/08/2022
13.76
 0 13.76 13.76 13.76 0 0 0
15/08/2022
13.76
 0 13.76 13.76 13.76 0 0 0
12/08/2022
13.66
 43,500 12.17 14.88 11.88 0 0 0
11/08/2022
13.94
 0 13.94 13.94 13.94 0 0 0
10/08/2022
13.94
 0 13.94 13.94 13.94 0 0 0
09/08/2022
13.94
 0 13.94 13.94 13.94 0 0 0
08/08/2022
13.94
 0 13.94 13.94 13.94 0 0 0
05/08/2022
13.57
 100,900 16.75 16.75 13.57 0 0 0
04/08/2022
14.60
 0 14.60 14.60 14.60 0 0 0
03/08/2022
14.60
 0 14.60 14.60 14.60 0 0 0
02/08/2022
14.60
 0 14.60 14.60 14.60 0 0 0
01/08/2022
14.60
 0 14.60 14.60 14.60 0 0 0
29/07/2022
14.79
 20,400 16.75 16.75 14.04 0 0 0
28/07/2022
14.69
 0 14.69 14.69 14.69 0 0 0
27/07/2022
14.69
 0 14.69 14.69 14.69 0 0 0
26/07/2022
14.69
 0 14.69 14.69 14.69 0 0 0
25/07/2022
14.69
 0 14.69 14.69 14.69 0 0 0
22/07/2022
14.97
 11,500 15.91 15.91 14.50 0 0 0
21/07/2022
14.79
 2,909 14.32 14.88 14.32 0 0 0
20/07/2022
15.16
 36,200 15.25 15.25 14.79 0 0 0
19/07/2022
14.97
 33,500 14.50 15.16 14.41 0 0 0
18/07/2022
14.88
 37,800 14.04 14.97 14.04 0 0 0
15/07/2022
14.69
 21,700 14.50 14.97 14.13 0 0 0
14/07/2022
14.32
 8,800 13.94 14.32 13.94 0 0 0
13/07/2022
14.04
 31,800 14.13 14.50 14.04 0 0 0
12/07/2022
13.94
 23,400 13.76 14.04 13.57 0 0 0
11/07/2022
14.04
 13,400 13.66 14.04 13.29 0 0 0
08/07/2022
14.04
 34,200 14.32 14.32 14.04 0 0 0
07/07/2022
14.04
 7,800 13.48 14.04 13.38 0 0 0
06/07/2022
14.04
 2,300 13.48 14.04 13.48 0 0 0
05/07/2022
13.94
 50,700 13.85 14.50 13.85 0 0 0
04/07/2022
13.85
 20,100 14.22 14.22 13.85 0 0 0
01/07/2022
13.94
 9,100 13.29 14.04 13.29 0 0 0
30/06/2022
13.76
 49,300 14.13 14.22 13.76 0 0 0
29/06/2022
14.32
 48,700 15.63 15.63 14.13 0 0 0
28/06/2022
14.04
 24,400 13.85 14.22 13.85 0 0 0
27/06/2022
14.04
 19,500 14.04 14.13 13.94 0 0 0
24/06/2022
13.94
 27,309 14.04 14.13 13.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |