CTCP Chăn nuôi Phú Sơn (psl)

12.50
0.40
(3.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.81% 3,600 0 0
11.70
13.20
12.50
2 tháng
(2024-07-22) 		-0.40 -3.10% 36,800 0 0
11.70
13.79
12.50
3 tháng
(2024-06-21) 		-0.70 -5.28% 62,800 0 0
11.70
13.79
12.50
6 tháng
(2024-03-25) 		1.09 9.54% 256,308 0 0
11.11
14.88
12.50
12 tháng
(2023-09-25) 		-0.31 -2.45% 358,495 0 0
11.07
14.88
12.50
24 tháng
(2022-09-30) 		-3.83 -23.44% 682,268 -4,400 -0.1
11.07
17.47
12.50
36 tháng
(2021-10-05) 		-5.67 -31.19% 1,968,559 -8,000 -0.1
11.07
21.33
12.50
60 tháng
(2019-10-16) 		-1.72 -12.07% 5,108,842 -21,850 -0.5
11.07
26.21
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
17.09
 7 17.09 17.09 17.09 0 0 0
16/09/2022
17.09
 66 17.09 17.09 17.09 0 0 0
15/09/2022
17.09
 10 17.09 17.09 17.09 0 0 0
14/09/2022
17.09
 0 17.09 17.09 17.09 0 0 0
13/09/2022
17.09
 0 17.09 17.09 17.09 0 0 0
12/09/2022
17.09
 0 17.09 17.09 17.09 0 0 0
09/09/2022
17.09
 0 17.09 17.09 17.09 0 0 0
08/09/2022
17.09
 0 17.09 17.09 17.09 0 0 0
07/09/2022
17.09
 200 17.09 17.09 17.09 0 0 0
06/09/2022
17.09
 0 17.09 17.09 17.09 0 0 0
05/09/2022
17.09
 600 17.09 17.09 17.09 0 0 0
31/08/2022
17.18
 100 17.18 17.18 17.18 0 0 0
30/08/2022
17.94
 2,800 16.14 17.94 16.14 0 0 0
29/08/2022
16.80
 0 16.80 16.80 16.80 0 0 0
26/08/2022
16.14
 1,600 18.04 18.04 16.14 0 0 0
25/08/2022
18.51
 7 18.51 18.51 18.51 0 0 0
24/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
23/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
22/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
19/08/2022
17.09
 2,000 18.99 18.99 17.09 0 0 0
18/08/2022
17.09
 0 17.09 17.09 17.09 0 0 0
17/08/2022
17.09
 510 17.09 17.09 17.09 0 0 0
16/08/2022
16.42
 500 16.42 16.42 16.42 0 0 0
15/08/2022
17.28
 700 16.23 17.28 16.23 0 0 0
12/08/2022
16.99
 1,200 17.09 17.09 16.90 0 0 0
11/08/2022
17.28
 200 17.37 17.37 17.28 0 0 0
10/08/2022
17.47
 1,100 17.56 17.56 17.09 0 0 0
09/08/2022
17.56
 500 17.75 17.75 16.71 0 0 0
08/08/2022
17.75
 500 17.75 17.94 17.75 0 0 0
05/08/2022
17.94
 0 17.94 17.94 17.94 0 0 0
04/08/2022
17.85
 400 17.94 17.94 17.85 0 0 0
03/08/2022
17.09
 100 17.09 17.09 17.09 0 0 0
02/08/2022
17.09
 4,700 17.09 17.09 17.09 0 0 0
01/08/2022
17.09
 200 17.09 17.09 17.09 0 0 0
29/07/2022
16.42
 0 16.42 16.42 16.42 0 0 0
28/07/2022
17.66
 1,900 17.18 17.66 16.14 0 0 0
27/07/2022
17.85
 0 17.85 17.85 17.85 0 0 0
26/07/2022
17.85
 300 17.85 17.85 17.85 0 0 0
25/07/2022
17.09
 2,800 17.09 17.09 17.09 0 0 0
22/07/2022
17.09
 600 18.04 18.04 17.09 0 0 0
21/07/2022
17.09
 400 17.09 17.09 17.09 0 0 0
20/07/2022
18.13
 1,400 17.09 18.13 17.09 0 0 0
19/07/2022
17.75
 100 17.75 17.75 17.75 0 0 0
18/07/2022
17.09
 2,800 17.09 17.75 17.09 0 0 0
15/07/2022
17.09
 7,900 17.09 17.09 17.09 0 0 0
14/07/2022
17.56
 5,600 18.04 18.04 17.09 0 0 0
13/07/2022
16.23
 600 18.99 18.99 16.23 0 0 0
12/07/2022
18.04
 0 18.04 18.04 18.04 0 0 0
11/07/2022
17.66
 12,400 17.37 19.65 17.37 0 0 0
08/07/2022
17.56
 700 17.85 17.85 17.56 0 0 0
07/07/2022
16.99
 0 16.99 16.99 16.99 0 0 0
06/07/2022
16.99
 400 16.99 16.99 16.99 0 0 0
05/07/2022
17.09
 0 17.09 17.09 17.09 0 0 0
04/07/2022
17.09
 1,300 17.09 17.09 16.90 0 0 0
01/07/2022
17.37
 0 17.37 17.37 17.37 0 0 0
30/06/2022
17.37
 0 17.37 17.37 17.37 0 0 0
29/06/2022
17.37
 200 17.37 17.37 17.37 0 0 0
28/06/2022
16.14
 1,100 16.14 16.14 16.14 0 0 0
27/06/2022
15.19
 300 17.09 17.09 15.19 0 0 0
24/06/2022
17.09
 1,000 17.09 17.09 17.09 0 0 0
23/06/2022
18.42
 400 18.42 18.42 18.42 0 0 0
22/06/2022
16.33
 500 16.33 16.33 16.33 0 0 0
21/06/2022
16.42
 200 16.42 16.42 16.42 0 0 0
20/06/2022
15.28
 0 15.28 15.28 15.28 0 0 0
17/06/2022
15.28
 300 15.28 15.28 15.28 0 0 0
16/06/2022
16.14
 5,800 16.71 16.71 16.14 0 0 0
15/06/2022
17.75
 300 16.23 17.75 16.23 0 0 0
14/06/2022
17.75
 300 17.75 17.75 17.75 0 0 0
13/06/2022
17.75
 500 17.75 17.75 17.75 0 0 0
10/06/2022
16.61
 100 16.61 16.61 16.61 0 0 0
09/06/2022
17.09
 100 17.09 17.09 17.09 0 0 0
08/06/2022
17.09
 0 17.09 17.09 17.09 0 0 0
07/06/2022
17.09
 200 17.09 17.09 17.09 0 0 0
06/06/2022
17.09
 100 17.09 17.09 17.09 0 0 0
03/06/2022
17.09
 100 17.09 17.09 17.09 0 0 0
02/06/2022
16.61
 200 16.61 16.61 16.61 0 0 0
01/06/2022
17.37
 500 17.37 17.37 17.37 0 0 0
31/05/2022
17.56
 700 17.28 17.56 17.28 0 0 0
30/05/2022
17.37
 200 17.37 17.37 17.37 0 0 0
27/05/2022
17.37
 7,600 17.56 17.75 16.33 0 0 0
26/05/2022
18.04
 0 18.04 18.04 18.04 0 0 0
25/05/2022
18.04
 200 17.94 18.04 17.94 0 0 0
24/05/2022
17.94
 1,000 17.94 17.94 17.94 0 0 0
23/05/2022
16.14
 5,600 16.14 16.33 16.14 0 0 0
20/05/2022
18.42
 100 18.42 18.42 18.42 0 0 0
19/05/2022
17.66
 200 17.66 17.66 17.66 0 0 0
18/05/2022
16.71
 3,300 17.56 17.94 16.42 0 0 0
17/05/2022
17.75
 1,000 16.42 17.85 16.42 0 0 0
16/05/2022
17.75
 1,200 17.75 17.75 17.75 0 0 0
13/05/2022
17.66
 2,700 17.66 17.85 15.28 0 0 0
12/05/2022
17.66
 3,600 17.75 17.75 17.66 0 0 0
11/05/2022
17.75
 3,300 17.75 18.04 17.75 0 0 0
10/05/2022
17.85
 1,700 17.37 17.94 17.09 0 0 0
09/05/2022
18.04
 2,700 17.09 18.32 17.09 0 0 0
06/05/2022
18.42
 1,700 17.56 18.42 17.37 0 0 0
05/05/2022
18.80
 600 18.32 18.80 18.13 0 0 0
04/05/2022
18.32
 200 18.32 18.32 18.32 0 0 0
29/04/2022
18.99
 6,900 18.61 18.99 18.23 0 0 0
28/04/2022
18.23
 5,200 19.08 19.08 18.23 0 0 0
27/04/2022
19.08
 4,800 18.99 19.18 18.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |