CTCP Cảng Dịch vụ Dầu khí Tổng hợp PTSC Thanh Hóa (psn)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.04% 1,900 0 0
9.60
11.20
9.60
2 tháng
(2024-07-22) 		0 0% 2,000 0 0
9.60
11.20
9.60
3 tháng
(2024-06-21) 		-1.10 -10.28% 2,600 0 0
9.60
12.30
9.60
6 tháng
(2024-03-25) 		-2 -17.24% 6,635 0 0
9
12.30
9.60
12 tháng
(2023-09-25) 		-1.40 -12.73% 13,454 0 0
9
12.30
9.60
24 tháng
(2022-09-30) 		-1.82 -15.94% 31,376 0 0
8.09
15.42
9.60
36 tháng
(2021-10-05) 		-0.76 -7.32% 160,677 0 0
8.09
15.42
9.60
60 tháng
(2019-10-16) 		4.81 100.31% 274,477 0 0
4.79
15.42
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
16/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
15/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
14/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
13/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
12/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
09/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
08/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
07/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
06/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
05/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
31/08/2022
11.42
 0 11.42 11.42 11.42 0 0 0
30/08/2022
11.42
 0 11.42 11.42 11.42 0 0 0
29/08/2022
11.42
 0 11.42 11.42 11.42 0 0 0
26/08/2022
11.42
 0 11.42 11.42 11.42 0 0 0
25/08/2022
11.42
 0 11.42 11.42 11.42 0 0 0
24/08/2022
11.42
 0 11.42 11.42 11.42 0 0 0
23/08/2022
11.42
 0 11.42 11.42 11.42 0 0 0
22/08/2022
11.42
 0 11.42 11.42 11.42 0 0 0
19/08/2022
11.42
 0 11.42 11.42 11.42 0 0 0
18/08/2022
11.42
 0 11.42 11.42 11.42 0 0 0
17/08/2022
11.42
 0 11.42 11.42 11.42 0 0 0
16/08/2022
11.42
 0 11.42 11.42 11.42 0 0 0
15/08/2022
11.42
 0 11.42 11.42 11.42 0 0 0
12/08/2022
11.42
 0 11.42 11.42 11.42 0 0 0
11/08/2022
11.42
 0 11.42 11.42 11.42 0 0 0
10/08/2022
11.42
 0 11.42 11.42 11.42 0 0 0
09/08/2022
11.42
 0 11.42 11.42 11.42 0 0 0
08/08/2022
11.42
 0 11.42 11.42 11.42 0 0 0
05/08/2022
11.42
 0 11.42 11.42 11.42 0 0 0
04/08/2022
11.42
 0 11.42 11.42 11.42 0 0 0
03/08/2022
11.42
 0 11.42 11.42 11.42 0 0 0
02/08/2022
11.42
 0 11.42 11.42 11.42 0 0 0
01/08/2022
11.42
 0 11.42 11.42 11.42 0 0 0
29/07/2022
11.42
 0 11.42 11.42 11.42 0 0 0
28/07/2022
11.42
 0 11.42 11.42 11.42 0 0 0
27/07/2022
11.42
 0 11.42 11.42 11.42 0 0 0
26/07/2022
11.42
 0 11.42 11.42 11.42 0 0 0
25/07/2022
11.42
 0 11.42 11.42 11.42 0 0 0
22/07/2022
11.42
 0 11.42 11.42 11.42 0 0 0
21/07/2022
11.42
 0 11.42 11.42 11.42 0 0 0
20/07/2022
11.42
 0 11.42 11.42 11.42 0 0 0
19/07/2022
11.42
 0 11.42 11.42 11.42 0 0 0
18/07/2022
11.42
 0 11.42 11.42 11.42 0 0 0
15/07/2022
11.42
 0 11.42 11.42 11.42 0 0 0
14/07/2022
11.42
 0 11.42 11.42 11.42 0 0 0
13/07/2022
11.42
 0 11.42 11.42 11.42 0 0 0
12/07/2022
11.42
 0 11.42 11.42 11.42 0 0 0
11/07/2022
11.42
 0 11.42 11.42 11.42 0 0 0
08/07/2022
11.42
 0 11.42 11.42 11.42 0 0 0
07/07/2022
11.42
 0 11.42 11.42 11.42 0 0 0
06/07/2022
11.42
 0 11.42 11.42 11.42 0 0 0
05/07/2022
11.42
 0 11.42 11.42 11.42 0 0 0
04/07/2022
11.42
 0 11.42 11.42 11.42 0 0 0
01/07/2022
11.42
 0 11.42 11.42 11.42 0 0 0
30/06/2022
11.42
 0 11.42 11.42 11.42 0 0 0
29/06/2022
11.42
 0 11.42 11.42 11.42 0 0 0
28/06/2022
11.42
 0 11.42 11.42 11.42 0 0 0
27/06/2022
11.42
 0 11.42 11.42 11.42 0 0 0
24/06/2022
11.42
 0 11.42 11.42 11.42 0 0 0
23/06/2022
11.42
 0 11.42 11.42 11.42 0 0 0
22/06/2022
11.42
 0 11.42 11.42 11.42 0 0 0
21/06/2022
11.42
 0 11.42 11.42 11.42 0 0 0
20/06/2022
11.42
 0 11.42 11.42 11.42 0 0 0
17/06/2022
11.42
 0 11.42 11.42 11.42 0 0 0
16/06/2022
11.42
 0 11.42 11.42 11.42 0 0 0
15/06/2022
11.42
 0 11.42 11.42 11.42 0 0 0
14/06/2022
11.42
 0 11.42 11.42 11.42 0 0 0
13/06/2022
11.42
 0 11.42 11.42 11.42 0 0 0
10/06/2022
11.42
 500 11.42 11.42 11.42 0 0 0
09/06/2022
11.42
 0 11.42 11.42 11.42 0 0 0
08/06/2022
11.42
 500 11.42 11.42 11.42 0 0 0
07/06/2022
11.42
 0 11.42 11.42 11.42 0 0 0
06/06/2022
11.42
 0 11.42 11.42 11.42 0 0 0
03/06/2022
11.42
 0 11.42 11.42 11.42 0 0 0
02/06/2022
11.42
 0 11.42 11.42 11.42 0 0 0
01/06/2022
11.42
 0 11.42 11.42 11.42 0 0 0
31/05/2022
11.42
 300 11.42 11.42 11.42 0 0 0
30/05/2022
11.42
 100 11.42 11.42 11.42 0 0 0
27/05/2022
10.36
 0 10.36 10.36 10.36 0 0 0
26/05/2022
10.36
 0 10.36 10.36 10.36 0 0 0
25/05/2022
10.36
 0 10.36 10.36 10.36 0 0 0
24/05/2022
10.36
 0 10.36 10.36 10.36 0 0 0
23/05/2022
10.36
 0 10.36 10.36 10.36 0 0 0
20/05/2022
10.36
 0 10.36 10.36 10.36 0 0 0
19/05/2022
10.36
 0 10.36 10.36 10.36 0 0 0
18/05/2022
10.36
 0 10.36 10.36 10.36 0 0 0
17/05/2022
10.36
 0 10.36 10.36 10.36 0 0 0
16/05/2022
10.36
 0 10.36 10.36 10.36 0 0 0
13/05/2022
10.36
 0 10.36 10.36 10.36 0 0 0
12/05/2022
10.36
 2,300 10.36 10.36 10.36 0 0 0
11/05/2022
12.13
 0 12.13 12.13 12.13 0 0 0
10/05/2022
12.13
 0 12.13 12.13 12.13 0 0 0
09/05/2022
12.13
 100 12.13 12.13 12.13 0 0 0
06/05/2022
11.33
 0 11.33 11.33 11.33 0 0 0
05/05/2022
11.33
 0 11.33 11.33 11.33 0 0 0
04/05/2022
11.33
 0 11.33 11.33 11.33 0 0 0
29/04/2022
11.33
 0 11.33 11.33 11.33 0 0 0
28/04/2022
11.33
 0 11.33 11.33 11.33 0 0 0
27/04/2022
11.33
 0 11.33 11.33 11.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |