CTCP Bất động sản Dầu khí (pwa)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.60 17.65% 456,000 -19,900 -0.1
3.40
4.10
4
2 tháng
(2024-07-22) 		0.50 14.29% 668,500 -20,000 -0.1
3.30
4.10
4
3 tháng
(2024-06-21) 		0.30 8.11% 2,017,600 -131,100 -0.6
3.30
4.60
4
6 tháng
(2024-03-25) 		0.10 2.56% 2,577,359 -154,000 -0.6
3.10
4.60
4
12 tháng
(2023-09-25) 		-0.60 -13.04% 3,325,616 -154,000 -0.6
3.10
4.70
4
24 tháng
(2022-09-30) 		-1.70 -29.82% 6,763,459 -192,200 -0.8
2.80
5.70
4
36 tháng
(2021-10-05) 		-7.40 -64.91% 35,167,794 78,800 3.1
2.80
19.20
4
60 tháng
(2019-10-16) 		-9.05 -69.34% 100,555,421 75,000 3.2
2.80
19.20
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
6.20
 10,200 6.20 6.40 6.20 0 0 0
16/09/2022
6.20
 6,300 6.30 6.30 6.20 0 0 0
15/09/2022
6.30
 6,961 6.30 6.30 6.30 0 0 0
14/09/2022
6.30
 5,500 6.30 6.40 6.20 0 0 0
13/09/2022
6.30
 2,500 6.30 6.30 6.30 0 0 0
12/09/2022
6.40
 7,213 6.40 6.40 6.30 0 0 0
09/09/2022
6.30
 17,000 6.40 6.40 6.30 0 0 0
08/09/2022
6.40
 7,300 6.30 6.40 6.30 0 0 0
07/09/2022
6.30
 26,800 6.40 6.40 6.30 0 0 0
06/09/2022
6.40
 25,700 6.50 6.60 6.30 0 0 0
05/09/2022
6.40
 13,800 6.70 6.70 6.40 0 0 0
31/08/2022
6.50
 600 6.50 6.50 6.50 0 0 0
30/08/2022
6.50
 2,600 6.50 6.70 6.50 0 0 0
29/08/2022
6.40
 26,300 6.80 6.80 6.40 0 0 0
26/08/2022
6.80
 8,700 6.80 6.80 6.70 0 0 0
25/08/2022
6.90
 7,800 6.80 6.90 6.80 0 0 0
24/08/2022
7
 17,000 6.80 7 6.70 0 0 0
23/08/2022
6.90
 14,200 6.70 6.90 6.70 0 0 0
22/08/2022
6.70
 7,900 6.80 6.80 6.70 0 0 0
19/08/2022
6.80
 17,500 6.70 6.80 6.70 0 0 0
18/08/2022
6.80
 9,800 6.80 6.80 6.80 0 0 0
17/08/2022
6.80
 37,600 6.90 6.90 6.80 0 0 0
16/08/2022
7
 12,400 6.90 7 6.80 0 0 0
15/08/2022
6.80
 21,300 7 7 6.80 0 0 0
12/08/2022
7
 11,600 7 7.10 6.90 0 0 0
11/08/2022
7
 22,100 7.30 7.40 7 0 0 0
10/08/2022
7.30
 30,300 7.20 7.40 7 0 0 0
09/08/2022
7.30
 38,800 7 7.40 7 0 0 0
08/08/2022
6.80
 38,500 6.70 6.90 6.60 0 1,200 -0.0
05/08/2022
6.80
 19,300 6.70 6.80 6.60 0 0 0
04/08/2022
6.80
 13,500 6.80 6.80 6.70 0 0 0
03/08/2022
6.80
 13,700 6.70 6.80 6.70 0 0 0
02/08/2022
6.70
 17,500 6.60 6.90 6.60 0 0 0
01/08/2022
6.60
 6,600 6.50 6.60 6.50 0 0 0
29/07/2022
6.50
 3,000 6.70 6.70 6.50 0 0 0
28/07/2022
6.60
 13,809 6.60 6.60 6.40 0 0 0
27/07/2022
6.50
 5,900 6.50 6.50 6.40 0 0 0
26/07/2022
6.50
 8,700 6.50 6.50 6.50 0 0 0
25/07/2022
6.60
 7,600 6.60 6.60 6.50 0 0 0
22/07/2022
6.50
 20,700 6.70 6.70 6.50 0 0 0
21/07/2022
6.60
 2,201 6.70 6.80 6.60 0 0 0
20/07/2022
6.70
 18,900 6.70 6.80 6.60 0 0 0
19/07/2022
6.50
 10,200 6.60 6.70 6.50 0 0 0
18/07/2022
6.70
 5,600 6.90 6.90 6.60 0 0 0
15/07/2022
6.70
 20,800 6.40 6.70 6.40 0 0 0
14/07/2022
6.60
 1,801 6.60 6.60 6.40 0 0 0
13/07/2022
6.60
 8,100 6.80 6.80 6.40 0 0 0
12/07/2022
6.80
 37,810 6.20 6.80 6.20 0 0 0
11/07/2022
6.10
 16,700 6.30 6.30 6.10 0 0 0
08/07/2022
6.30
 24,900 6.10 6.30 6.10 0 0 0
07/07/2022
6.10
 7,400 6.20 6.20 6 0 0 0
06/07/2022
6.10
 16,200 6 6.10 6 0 0 0
05/07/2022
6.10
 15,500 6.30 6.30 6.10 0 0 0
04/07/2022
6.30
 11,200 6.30 6.30 6.10 0 0 0
01/07/2022
6.30
 19,200 6.20 6.30 6.10 0 0 0
30/06/2022
6.30
 36,100 6.30 6.50 6.30 0 0 0
29/06/2022
6.30
 10,700 6.10 6.30 6.10 0 0 0
28/06/2022
6.20
 27,400 6 6.20 6 0 0 0
27/06/2022
6
 12,600 6 6.10 6 0 0 0
24/06/2022
6
 30,300 6.20 6.20 6 0 0 0
23/06/2022
6.20
 8,300 6 6.20 6 0 0 0
22/06/2022
6
 17,800 6.30 6.30 5.80 0 0 0
21/06/2022
6.10
 6,600 6 6.30 6 0 0 0
20/06/2022
6.40
 50,300 6.70 6.70 6.10 2,000 0 0.0
17/06/2022
6.70
 49,810 6.90 6.90 6.60 0 0 0
16/06/2022
6.90
 21,800 7 7 6.90 0 0 0
15/06/2022
7
 72,400 7.10 7.20 6.80 0 0 0
14/06/2022
7.10
 25,500 7.20 7.30 7.10 0 0 0
13/06/2022
7.10
 59,100 7.30 7.40 7.10 0 0 0
10/06/2022
7.50
 14,402 7.40 7.60 7.40 0 0 0
09/06/2022
7.50
 29,400 7.60 7.60 7.40 0 0 0
08/06/2022
7.60
 69,300 7.30 7.60 7.30 0 0 0
07/06/2022
7.30
 40,400 7.30 7.30 7.20 0 0 0
06/06/2022
7.30
 37,500 7.40 7.50 7.30 0 0 0
03/06/2022
7.40
 20,200 7.70 7.70 7.40 0 0 0
02/06/2022
7.70
 23,100 7.80 7.80 7.50 0 0 0
01/06/2022
7.80
 66,443 7.70 8 7.70 0 0 0
31/05/2022
7.70
 54,700 7.50 7.70 7.50 0 0 0
30/05/2022
7.60
 25,001 7.60 7.70 7.50 0 0 0
27/05/2022
7.60
 24,514 7.40 7.70 7.40 0 0 0
26/05/2022
7.50
 133,406 8.50 8.50 7.40 0 0 0
25/05/2022
7.60
 50,862 7.40 7.70 7.40 0 0 0
24/05/2022
7.40
 13,600 7.30 7.50 7.30 0 0 0
23/05/2022
7.40
 31,800 7.50 7.50 7.30 0 0 0
20/05/2022
7.50
 64,400 7.50 7.70 7.40 0 0 0
19/05/2022
7.40
 30,650 7.50 7.50 7.30 0 0 0
18/05/2022
7.60
 65,100 7.80 7.80 7.50 0 0 0
17/05/2022
7.90
 25,300 7.40 7.90 7.40 0 0 0
16/05/2022
7.30
 38,800 7.40 7.70 7.10 0 0 0
13/05/2022
7.20
 76,600 7.60 7.60 7 0 0 0
12/05/2022
7.60
 35,100 8 8 7.50 0 0 0
11/05/2022
8
 53,600 7.70 8.20 7.60 0 0 0
10/05/2022
7.80
 50,200 7.40 7.80 7.30 0 0 0
09/05/2022
7.50
 52,300 8 8 7.30 0 0 0
06/05/2022
8.10
 20,501 8.20 8.20 7.90 0 0 0
05/05/2022
8.30
 16,500 8.50 8.50 8.20 0 0 0
04/05/2022
8.40
 75,500 8.40 8.70 8.20 0 0 0
29/04/2022
8.80
 34,100 8.90 8.90 8.40 0 0 0
28/04/2022
8.70
 53,600 8.90 9 8.50 5,000 0 0.0
27/04/2022
8.50
 56,300 8 8.70 7.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |