Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
6 tháng
(2024-03-25) |
3.40 | 9.86% | 500 | 0 | 0 |
34.50
37.90
37.90
|
12 tháng
(2023-09-26) |
4.17 | 12.38% | 11,700 | -100 | -0.0 |
30.20
37.90
37.90
|
24 tháng
(2022-10-03) |
-0.09 | -0.23% | 87,371 | -100 | -0.0 |
30.20
37.99
37.90
|
36 tháng
(2021-10-06) |
3.70 | 10.83% | 1,175,389 | -11,400 | -0.5 |
28.60
48.49
37.90
|
60 tháng
(2019-10-17) |
24.88 | 191.01% | 1,649,027 | -58,021 | -1.5 |
13.02
48.49
37.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2022 |
37.99
|
100 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 |
19/09/2022 |
37.99
|
205 | 37.18 | 37.99 | 37.99 | 0 | 0 | 0 |
16/09/2022 |
37.18
|
22 | 37.18 | 37.18 | 37.18 | 0 | 0 | 0 |
15/09/2022 |
37.18
|
8 | 37.18 | 37.18 | 37.18 | 0 | 0 | 0 |
14/09/2022 |
37.18
|
0 | 37.18 | 37.18 | 37.18 | 0 | 0 | 0 |
13/09/2022 |
37.18
|
39 | 37.18 | 37.18 | 37.18 | 0 | 0 | 0 |
12/09/2022 |
37.18
|
810 | 41.22 | 41.22 | 37.18 | 0 | 0 | 0 |
09/09/2022 |
41.22
|
200 | 40.05 | 41.22 | 37.72 | 0 | 0 | 0 |
08/09/2022 |
40.05
|
200 | 36.46 | 40.05 | 37.00 | 0 | 0 | 0 |
07/09/2022 |
36.46
|
700 | 40.50 | 40.50 | 36.46 | 0 | 0 | 0 |
06/09/2022 |
40.50
|
0 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
05/09/2022 |
40.50
|
1,700 | 38.62 | 40.50 | 35.92 | 0 | 1,600 | -0.1 |
31/08/2022 |
38.62
|
0 | 38.62 | 38.62 | 38.62 | 0 | 0 | 0 |
30/08/2022 |
38.62
|
0 | 38.62 | 38.62 | 38.62 | 0 | 0 | 0 |
29/08/2022 |
38.62
|
0 | 38.62 | 38.62 | 38.62 | 0 | 0 | 0 |
26/08/2022 |
38.62
|
0 | 38.62 | 38.62 | 38.62 | 0 | 0 | 0 |
25/08/2022 |
38.62
|
1,200 | 40.41 | 40.41 | 37.27 | 0 | 0 | 0 |
24/08/2022 |
40.41
|
200 | 41.58 | 41.58 | 39.51 | 0 | 0 | 0 |
23/08/2022 |
41.58
|
200 | 37.81 | 41.58 | 41.58 | 0 | 200 | -0.0 |
22/08/2022 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
19/08/2022 |
37.81
|
273 | 41.40 | 41.40 | 37.81 | 0 | 200 | -0.0 |
18/08/2022 |
41.40
|
0 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
17/08/2022 |
41.40
|
0 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
16/08/2022 |
41.40
|
0 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
15/08/2022 |
41.40
|
63 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
12/08/2022 |
41.40
|
0 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
11/08/2022 |
41.40
|
0 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
10/08/2022 |
41.40
|
0 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
09/08/2022 |
41.40
|
0 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
08/08/2022 |
41.40
|
0 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
05/08/2022 |
41.40
|
0 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
04/08/2022 |
41.40
|
0 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
03/08/2022 |
41.40
|
0 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
02/08/2022 |
41.40
|
0 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
01/08/2022 |
41.40
|
0 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
29/07/2022 |
41.40
|
0 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
28/07/2022 |
41.40
|
0 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
27/07/2022 |
41.40
|
0 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
26/07/2022 |
41.40
|
0 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
25/07/2022 |
41.40
|
0 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
22/07/2022 |
41.40
|
0 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
21/07/2022 |
41.40
|
0 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
20/07/2022 |
41.40
|
1,374 | 37.99 | 41.40 | 41.31 | 0 | 0 | 0 |
19/07/2022 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 |
18/07/2022 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 |
15/07/2022 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 |
14/07/2022 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 |
13/07/2022 |
37.99
|
10 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 |
12/07/2022 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 |
11/07/2022 |
37.99
|
100 | 42.21 | 42.21 | 37.99 | 0 | 0 | 0 |
08/07/2022 |
42.21
|
0 | 42.21 | 42.21 | 42.21 | 0 | 0 | 0 |
07/07/2022 |
42.21
|
0 | 42.21 | 42.21 | 42.21 | 0 | 0 | 0 |
06/07/2022 |
42.21
|
0 | 42.21 | 42.21 | 42.21 | 0 | 0 | 0 |
05/07/2022 |
42.21
|
200 | 46.70 | 46.70 | 42.21 | 0 | 0 | 0 |
04/07/2022 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
01/07/2022 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
30/06/2022 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
29/06/2022 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
28/06/2022 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
27/06/2022 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
24/06/2022 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
23/06/2022 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
22/06/2022 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
21/06/2022 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
20/06/2022 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
17/06/2022 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
16/06/2022 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
15/06/2022 |
46.70
|
50 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
14/06/2022 |
46.70
|
700 | 48.31 | 48.31 | 46.70 | 0 | 0 | 0 |
13/06/2022 |
48.31
|
26 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
10/06/2022 |
48.31
|
261,000 | 48.40 | 48.40 | 46.70 | 0 | 0 | 0 |
09/06/2022 |
48.40
|
240,999 | 48.49 | 48.49 | 43.91 | 0 | 0 | 0 |
08/06/2022 |
48.49
|
151,800 | 44.09 | 48.49 | 48.49 | 0 | 0 | 0 |
07/06/2022 |
44.09
|
40,100 | 48.49 | 48.49 | 44.09 | 0 | 0 | 0 |
06/06/2022 |
48.49
|
130,350 | 44.45 | 48.49 | 45.35 | 0 | 0 | 0 |
03/06/2022 |
44.45
|
200 | 43.55 | 44.45 | 44.45 | 0 | 0 | 0 |
02/06/2022 |
43.55
|
190,000 | 44.18 | 44.18 | 43.55 | 0 | 0 | 0 |
01/06/2022 |
44.18
|
100 | 44.18 | 44.18 | 44.18 | 0 | 0 | 0 |
31/05/2022 |
44.18
|
873 | 43.46 | 44.18 | 44.18 | 0 | 0 | 0 |
30/05/2022 |
43.46
|
0 | 43.46 | 43.46 | 43.46 | 0 | 0 | 0 |
27/05/2022 |
43.46
|
0 | 43.46 | 43.46 | 43.46 | 0 | 0 | 0 |
26/05/2022 |
43.46
|
0 | 43.46 | 43.46 | 43.46 | 0 | 0 | 0 |
25/05/2022 |
43.46
|
0 | 43.46 | 43.46 | 43.46 | 0 | 0 | 0 |
24/05/2022 |
43.46
|
0 | 43.46 | 43.46 | 43.46 | 0 | 0 | 0 |
23/05/2022 |
43.46
|
300 | 43.55 | 43.55 | 43.46 | 0 | 300 | -0.0 |
20/05/2022 |
43.55
|
0 | 43.55 | 43.55 | 43.55 | 0 | 0 | 0 |
19/05/2022 |
43.55
|
0 | 43.55 | 43.55 | 43.55 | 0 | 0 | 0 |
18/05/2022 |
43.55
|
0 | 43.55 | 43.55 | 43.55 | 0 | 0 | 0 |
17/05/2022 |
43.55
|
200 | 39.78 | 43.55 | 43.55 | 0 | 0 | 0 |
16/05/2022 |
39.78
|
100 | 39.69 | 39.78 | 39.78 | 0 | 100 | -0.0 |
13/05/2022 |
39.69
|
499 | 39.60 | 39.69 | 39.69 | 0 | 0 | 0 |
12/05/2022 |
39.60
|
1,793 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
11/05/2022 |
39.60
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
10/05/2022 |
39.60
|
100 | 36.01 | 39.60 | 39.60 | 0 | 0 | 0 |
09/05/2022 |
36.01
|
0 | 36.01 | 36.01 | 36.01 | 0 | 0 | 0 |
06/05/2022 |
36.01
|
0 | 36.01 | 36.01 | 36.01 | 0 | 0 | 0 |
05/05/2022 |
36.01
|
0 | 36.01 | 36.01 | 36.01 | 0 | 0 | 0 |
04/05/2022 |
36.01
|
0 | 36.01 | 36.01 | 36.01 | 0 | 0 | 0 |
29/04/2022 |
36.01
|
0 | 36.01 | 36.01 | 36.01 | 0 | 0 | 0 |
28/04/2022 |
36.01
|
0 | 36.01 | 36.01 | 36.01 | 0 | 0 | 0 |