Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 600 | 0 | 0 |
14
15
14
|
2 tháng
(2024-07-22) |
2.45 | 21.24% | 4,400 | 0 | 0 |
9.70
15
14
|
3 tháng
(2024-06-24) |
4.98 | 55.13% | 5,100 | 0 | 0 |
8.05
15
14
|
6 tháng
(2024-03-25) |
6.72 | 92.37% | 6,300 | 0 | 0 |
7.18
15
14
|
12 tháng
(2023-09-26) |
7.21 | 106.11% | 10,000 | 0 | 0 |
5.34
15
14
|
24 tháng
(2022-10-03) |
4.44 | 46.40% | 17,900 | 0 | 0 |
5.34
15
14
|
36 tháng
(2021-10-06) |
6.06 | 76.41% | 18,900 | 0 | 0 |
5.34
15
14
|
60 tháng
(2019-10-17) |
6.02 | 75.41% | 18,900 | 0 | 0 |
5.34
15
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
20/09/2022 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
19/09/2022 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
16/09/2022 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
15/09/2022 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
14/09/2022 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
13/09/2022 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
12/09/2022 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
09/09/2022 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
08/09/2022 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
07/09/2022 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
06/09/2022 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
05/09/2022 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
31/08/2022 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
30/08/2022 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
29/08/2022 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
26/08/2022 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
25/08/2022 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
24/08/2022 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
23/08/2022 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
22/08/2022 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
19/08/2022 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
18/08/2022 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
17/08/2022 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
16/08/2022 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
15/08/2022 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
12/08/2022 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
11/08/2022: Cổ tức tiền mặt tỉ lệ: 2.18% | |||||||||
11/08/2022 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
10/08/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
09/08/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
08/08/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
05/08/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
04/08/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
03/08/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
02/08/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
01/08/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
29/07/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
28/07/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
27/07/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
26/07/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
25/07/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
22/07/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
21/07/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
20/07/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
19/07/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
18/07/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
15/07/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
14/07/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
13/07/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
12/07/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
11/07/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
08/07/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
07/07/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
06/07/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
05/07/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
04/07/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
01/07/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
30/06/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
29/06/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
28/06/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
27/06/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
24/06/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
23/06/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
22/06/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
21/06/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
20/06/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
17/06/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
16/06/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
15/06/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
14/06/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
13/06/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
10/06/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
09/06/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
08/06/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
07/06/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
06/06/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
03/06/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
02/06/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
01/06/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
31/05/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
30/05/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
27/05/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
26/05/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
25/05/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
24/05/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
23/05/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
20/05/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
19/05/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
18/05/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
17/05/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
16/05/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
13/05/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
12/05/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
11/05/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
10/05/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
09/05/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
06/05/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
05/05/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
04/05/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
29/04/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
28/04/2022 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |