| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-1 | -3.33% | 4,300 | -300 | -0.0 |
28
30
29
|
|
2 tháng
(2024-07-22) |
2.27 | 8.49% | 19,200 | 100 | 0.0 |
26.73
30
29
|
|
3 tháng
(2024-06-21) |
1.43 | 5.18% | 27,400 | 100 | 0.0 |
26.64
30
29
|
|
6 tháng
(2024-03-25) |
4.70 | 19.34% | 54,300 | 100 | 0.0 |
24.30
30
29
|
|
12 tháng
(2023-09-25) |
6.10 | 26.64% | 126,254 | 900 | 0.0 |
21.96
30
29
|
|
24 tháng
(2022-09-30) |
5.51 | 23.46% | 303,767 | -32,400 | -0.9 |
19.14
30
29
|
|
36 tháng
(2021-10-05) |
8.81 | 43.64% | 538,490 | -1,300 | 0.0 |
19.14
30
29
|
|
60 tháng
(2019-10-16) |
14.31 | 97.45% | 834,299 | 6,200 | 0.2 |
13.35
30
29
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2022 |
23.75
|
6,100 | 23.66 | 23.75 | 23.66 | 3,200 | 100 | 0.1 |
| 16/09/2022 |
26.97
|
3,600 | 25.23 | 26.97 | 25.23 | 0 | 0 | 0 |
| 15/09/2022 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 14/09/2022 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 13/09/2022 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 12/09/2022 |
23.49
|
10 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 09/09/2022 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 08/09/2022 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 07/09/2022 |
23.49
|
100 | 23.49 | 23.49 | 23.49 | 0 | 100 | -0.0 |
| 06/09/2022 |
26.97
|
2,900 | 26.97 | 26.97 | 26.97 | 0 | 0 | 0 |
| 05/09/2022 |
23.49
|
100 | 23.49 | 23.49 | 23.49 | 0 | 100 | -0.0 |
| 31/08/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 30/08/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 29/08/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 26/08/2022 |
27.40
|
1,000 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 25/08/2022 |
27.40
|
600 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 24/08/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 23/08/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 22/08/2022 |
27.40
|
1,400 | 27.32 | 27.40 | 27.32 | 0 | 0 | 0 |
| 19/08/2022 |
25.23
|
500 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 18/08/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 17/08/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 16/08/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 15/08/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 12/08/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 11/08/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 10/08/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 09/08/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 08/08/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 05/08/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 04/08/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 03/08/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 02/08/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 01/08/2022 |
23.92
|
1,000 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 29/07/2022 |
27.49
|
0 | 27.49 | 27.49 | 27.49 | 0 | 0 | 0 |
| 28/07/2022 |
27.49
|
1,300 | 27.49 | 27.49 | 27.49 | 0 | 0 | 0 |
| 27/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 26/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 25/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 22/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 21/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 20/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 19/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 18/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 15/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 14/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 13/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 12/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 11/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 08/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 07/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 06/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 05/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 04/07/2022 |
23.92
|
2,000 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 01/07/2022 |
26.97
|
0 | 26.97 | 26.97 | 26.97 | 0 | 0 | 0 |
| 30/06/2022 |
26.97
|
0 | 26.97 | 26.97 | 26.97 | 0 | 0 | 0 |
| 29/06/2022 |
26.97
|
0 | 26.97 | 26.97 | 26.97 | 0 | 0 | 0 |
| 28/06/2022 |
26.97
|
0 | 26.97 | 26.97 | 26.97 | 0 | 0 | 0 |
| 27/06/2022 |
26.97
|
100 | 26.97 | 26.97 | 26.97 | 100 | 0 | 0.0 |
| 24/06/2022 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 23/06/2022 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 22/06/2022 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 21/06/2022 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 20/06/2022 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 17/06/2022 |
26.10
|
2,700 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 16/06/2022 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 15/06/2022 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 14/06/2022 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 13/06/2022 |
26.10
|
400 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 10/06/2022 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 09/06/2022 |
26.10
|
3,200 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 08/06/2022 |
23.05
|
1,100 | 22.97 | 23.05 | 22.97 | 0 | 100 | -0.0 |
| 07/06/2022 |
26.10
|
1,000 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 06/06/2022 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 03/06/2022 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 02/06/2022 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 01/06/2022 |
25.66
|
800 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 31/05/2022 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 30/05/2022 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 27/05/2022 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 26/05/2022 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 25/05/2022 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 24/05/2022 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 23/05/2022 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 20/05/2022 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 19/05/2022 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 18/05/2022 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 17/05/2022 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 16/05/2022 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 13/05/2022 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 12/05/2022 |
25.66
|
1,100 | 25.23 | 25.66 | 25.23 | 0 | 0 | 0 |
| 11/05/2022 |
25.23
|
1,000 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 10/05/2022 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 09/05/2022 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 06/05/2022 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 05/05/2022 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 04/05/2022 |
25.05
|
2,100 | 24.62 | 25.23 | 24.53 | 0 | 0 | 0 |
| 29/04/2022 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
| 28/04/2022 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
| 27/04/2022 |
26.79
|
200 | 22.71 | 26.79 | 22.71 | 0 | 100 | -0.0 |