CTCP Tổng Công ty Công trình Đường sắt (rcc)

16.80
-0.20
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.80 12% 5,300 0 0
15
17
16.80
2 tháng
(2024-07-22) 		0.30 1.82% 6,000 0 0
15
17
16.80
3 tháng
(2024-06-21) 		1 6.33% 37,300 2,100 0.0
15
21.80
16.80
6 tháng
(2024-03-25) 		0 0% 63,413 2,100 0.0
14.50
21.80
16.80
12 tháng
(2023-09-25) 		-0.60 -3.45% 272,063 14,000 0.2
13.20
22.80
16.80
24 tháng
(2022-09-30) 		-1.07 -6% 521,949 12,500 0.2
11.90
44.80
16.80
36 tháng
(2021-10-05) 		7.55 81.64% 988,263 14,600 0.3
8.94
44.80
16.80
60 tháng
(2019-10-16) 		3.40 25.33% 1,134,270 13,600 0.3
6.39
44.80
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
17.87
 0 17.87 17.87 17.87 0 0 0
16/09/2022
17.87
 0 17.87 17.87 17.87 0 0 0
15/09/2022
17.87
 0 17.87 17.87 17.87 0 0 0
14/09/2022
17.87
 0 17.87 17.87 17.87 0 0 0
13/09/2022
17.87
 0 17.87 17.87 17.87 0 0 0
12/09/2022
17.87
 0 17.87 17.87 17.87 0 0 0
09/09/2022
17.87
 0 17.87 17.87 17.87 0 0 0
08/09/2022
17.87
 0 17.87 17.87 17.87 0 0 0
07/09/2022
17.87
 0 17.87 17.87 17.87 0 0 0
06/09/2022
17.87
 0 17.87 17.87 17.87 0 0 0
05/09/2022
17.87
 0 17.87 17.87 17.87 0 0 0
31/08/2022
17.87
 0 17.87 17.87 17.87 0 0 0
30/08/2022
17.87
 0 17.87 17.87 17.87 0 0 0
29/08/2022
17.87
 0 17.87 17.87 17.87 0 0 0
26/08/2022
17.87
 40 17.87 17.87 17.87 0 0 0
25/08/2022
17.87
 0 17.87 17.87 17.87 0 0 0
24/08/2022
17.87
 0 17.87 17.87 17.87 0 0 0
23/08/2022
17.87
 0 17.87 17.87 17.87 0 0 0
22/08/2022
17.87
 0 17.87 17.87 17.87 0 0 0
19/08/2022
17.87
 0 17.87 17.87 17.87 0 0 0
18/08/2022
17.87
 0 17.87 17.87 17.87 0 0 0
17/08/2022
17.87
 0 17.87 17.87 17.87 0 0 0
16/08/2022
17.87
 0 17.87 17.87 17.87 0 0 0
15/08/2022
17.87
 0 17.87 17.87 17.87 0 0 0
12/08/2022
17.87
 0 17.87 17.87 17.87 0 0 0
11/08/2022
17.87
 0 17.87 17.87 17.87 0 0 0
10/08/2022
17.87
 0 17.87 17.87 17.87 0 0 0
09/08/2022
17.87
 0 17.87 17.87 17.87 0 0 0
08/08/2022
17.87
 0 17.87 17.87 17.87 0 0 0
05/08/2022
17.87
 0 17.87 17.87 17.87 0 0 0
04/08/2022
17.87
 0 17.87 17.87 17.87 0 0 0
03/08/2022
17.87
 100 17.87 17.87 17.87 100 0 0.0
02/08/2022
18.28
 0 18.28 18.28 18.28 0 0 0
01/08/2022
18.28
 0 18.28 18.28 18.28 0 0 0
29/07/2022
18.28
 3 18.28 18.28 18.28 0 0 0
28/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
27/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
26/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
25/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
22/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
21/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
20/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
19/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
18/07/2022
18.28
 2 18.28 18.28 18.28 0 0 0
15/07/2022
18.28
 1 18.28 18.28 18.28 0 0 0
14/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
13/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
12/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
11/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
08/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
07/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
06/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
05/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
04/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
01/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
30/06/2022
19.53
 3,600 16.98 19.53 16.98 0 0 0
29/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
28/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
27/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
24/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
23/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
22/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
21/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
20/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
17/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
16/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
15/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
14/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
13/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
10/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
09/06/2022
16.98
 100 16.98 16.98 16.98 0 0 0
08/06/2022
14.92
 0 14.92 14.92 14.92 0 0 0
07/06/2022
16.98
 5,100 14.88 16.98 14.88 0 0 0
06/06/2022
16.53
 0 16.53 16.53 16.53 0 0 0
03/06/2022
16.53
 0 16.53 16.53 16.53 0 0 0
02/06/2022
16.53
 0 16.53 16.53 16.53 0 0 0
01/06/2022
16.53
 0 16.53 16.53 16.53 0 0 0
31/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
30/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
27/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
26/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
25/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
24/05/2022
16.53
 1 16.53 16.53 16.53 0 0 0
23/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
20/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
19/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
18/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
17/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
16/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
13/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
12/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
11/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
10/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
09/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
06/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
05/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
04/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
29/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
28/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
27/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |