CTCP Cao su Tân Biên (rtb)

27.60
0.30
(1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.80 6.98% 53,300 0 0
25.80
27.70
27.60
2 tháng
(2024-07-22) 		2.40 9.52% 115,100 0 0
24.50
27.70
27.60
3 tháng
(2024-06-24) 		2.70 10.84% 162,700 0 0
24.50
27.80
27.60
6 tháng
(2024-03-25) 		5.60 25.45% 317,444 0 0
19.60
27.80
27.60
12 tháng
(2023-09-26) 		10.69 63.21% 410,454 0 0
16.35
27.80
27.60
24 tháng
(2022-10-03) 		3.87 16.30% 581,451 0 0
15.13
27.80
27.60
36 tháng
(2021-10-06) 		13.90 101.48% 4,219,922 1,200 0.0
13.70
32.62
27.60
60 tháng
(2019-10-17) 		20.37 281.76% 4,478,072 1,200 0.0
5.69
32.62
27.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
24.99
 1,400 23.37 24.99 23.37 0 0 0
19/09/2022
24.72
 1,900 21.40 24.72 21.40 0 0 0
16/09/2022
25.17
 0 25.17 25.17 25.17 0 0 0
15/09/2022
25.17
 100 25.17 25.17 25.17 0 0 0
14/09/2022
24.27
 2,403 23.01 24.72 23.01 0 0 0
13/09/2022
24.72
 2,100 25.17 25.17 23.82 0 0 0
12/09/2022
24.72
 900 24.27 24.72 24.27 0 0 0
09/09/2022
23.46
 1,578 24.27 24.27 23.46 0 0 0
08/09/2022
24.45
 0 24.45 24.45 24.45 0 0 0
07/09/2022
24.27
 5,400 24.27 24.81 24.27 0 0 0
06/09/2022
24.99
 0 24.99 24.99 24.99 0 0 0
05/09/2022
24.99
 0 24.99 24.99 24.99 0 0 0
31/08/2022
25.17
 1,200 24.54 25.17 24.54 0 0 0
30/08/2022
24.72
 4,600 24.27 25.17 24.27 0 0 0
29/08/2022
24.27
 300 24.27 24.27 24.27 0 0 0
26/08/2022
25.17
 5,600 24.27 25.17 24.27 0 0 0
25/08/2022
24.27
 200 24.27 24.27 24.27 0 0 0
24/08/2022
24.27
 2,000 25.08 25.08 24.27 0 0 0
23/08/2022
25.17
 1,200 24.36 25.17 24.36 0 0 0
22/08/2022
25.53
 100 25.53 25.53 25.53 0 0 0
19/08/2022
25.98
 600 23.46 25.98 23.46 0 0 0
18/08/2022
26.43
 0 26.43 26.43 26.43 0 0 0
17/08/2022
26.43
 1,500 26.43 26.43 26.43 0 0 0
16/08/2022
25.89
 440 23.28 25.89 23.28 0 0 0
15/08/2022
25.17
 2,900 25.98 26.07 23.55 0 0 0
12/08/2022
26.07
 100 26.07 26.07 26.07 0 0 0
11/08/2022
24.72
 300 26.25 26.25 24.72 0 0 0
10/08/2022
24.72
 1,300 26.43 26.43 24.72 0 0 0
09/08/2022
26.07
 2,900 26.07 26.97 26.07 0 0 0
08/08/2022
24.27
 500 24.27 24.27 24.27 0 0 0
05/08/2022
24.18
 1,330 24.18 24.18 24.18 0 0 0
04/08/2022
26.07
 200 26.07 26.07 26.07 0 0 0
03/08/2022
25.44
 0 25.44 25.44 25.44 0 0 0
02/08/2022
25.44
 100 25.44 25.44 25.44 0 0 0
01/08/2022
25.35
 1,100 25.17 25.35 25.17 0 0 0
29/07/2022
25.53
 1,700 25.98 25.98 25.53 0 0 0
28/07/2022
25.62
 1,300 25.17 25.62 25.17 0 0 0
27/07/2022
24.72
 2,000 24.36 26.97 24.36 0 0 0
26/07/2022
24.27
 2,200 25.89 25.89 24.27 0 0 0
25/07/2022
25.17
 2,400 23.28 25.17 23.19 0 0 0
22/07/2022
25.17
 100 25.17 25.17 25.17 0 0 0
21/07/2022
24.27
 2,300 24.27 24.63 24.27 0 0 0
20/07/2022
24.63
 300 24.63 24.63 24.63 0 0 0
19/07/2022
24.45
 100 24.45 24.45 24.45 0 0 0
18/07/2022
24.45
 500 24.45 24.45 24.45 0 0 0
15/07/2022
24.27
 3,100 24.54 24.54 24.27 0 0 0
14/07/2022
24.27
 3,200 24.27 25.17 23.82 0 0 0
13/07/2022
24.99
 0 24.99 24.99 24.99 0 0 0
12/07/2022
26.07
 440 23.37 26.97 23.37 0 0 0
11/07/2022
26.88
 0 26.88 26.88 26.88 0 0 0
08/07/2022
26.88
 0 26.88 26.88 26.88 0 0 0
07/07/2022
27.33
 400 25.62 27.33 25.62 0 0 0
06/07/2022
27.69
 0 27.69 27.69 27.69 0 0 0
05/07/2022
27.69
 0 27.69 27.69 27.69 0 0 0
04/07/2022
27.69
 0 27.69 27.69 27.69 0 0 0
01/07/2022
27.69
 0 27.69 27.69 27.69 0 0 0
30/06/2022
27.69
 1,700 27.69 27.69 27.69 0 0 0
29/06/2022
24.27
 1,519 25.17 25.17 24.27 0 0 0
28/06/2022
28.05
 101 28.05 28.05 28.05 0 0 0
27/06/2022
25.62
 1,310 25.62 25.62 25.62 0 0 0
24/06/2022
26.43
 980 26.07 26.43 23.37 0 0 0
23/06/2022
25.98
 4,300 28.23 28.23 23.64 0 0 0
22/06/2022
26.07
 5,300 26.16 26.16 23.37 0 0 0
21/06/2022
26.07
 300 26.88 26.88 26.07 0 0 0
20/06/2022
23.55
 100 23.55 23.55 23.55 0 0 0
17/06/2022
26.79
 200 26.97 26.97 26.79 0 0 0
16/06/2022
26.07
 200 26.07 26.07 26.07 0 0 0
15/06/2022
23.46
 400 22.56 23.46 22.56 0 0 0
14/06/2022
26.43
 100 26.43 26.43 26.43 0 0 0
13/06/2022
24.36
 1,100 24.27 24.36 24.27 0 0 0
10/06/2022
26.97
 500 26.25 26.97 26.07 0 0 0
09/06/2022
26.97
 3,500 26.97 26.97 26.97 0 0 0
08/06/2022
27.42
 1,100 26.07 27.42 26.07 0 0 0
07/06/2022
25.17
 212 25.17 25.17 25.17 0 0 0
06/06/2022
26.07
 4,900 26.97 26.97 26.07 0 0 0
03/06/2022
28.32
 1,100 26.88 30.83 26.88 0 0 0
02/06/2022
26.97
 5,800 26.88 26.97 26.88 0 0 0
01/06/2022
26.52
 3,200 25.80 26.52 25.80 0 0 0
31/05/2022
26.52
 21,510 25.62 26.52 25.62 0 0 0
30/05/2022
25.62
 4,600 25.98 25.98 25.62 0 0 0
27/05/2022
25.98
 100 25.98 25.98 25.98 0 0 0
26/05/2022
24.36
 6,060 25.17 25.62 24.36 0 0 0
25/05/2022
24.81
 1,500 24.27 24.81 24.27 0 0 0
24/05/2022
23.37
 4,300 23.73 23.73 23.37 0 0 0
23/05/2022
23.82
 1,400 24.72 25.17 23.82 0 0 0
20/05/2022
25.44
 7,100 23.64 25.44 22.83 0 0 0
19/05/2022
23.37
 2,100 26.34 26.34 23.37 0 0 0
18/05/2022
23.01
 8,410 24.27 24.27 23.01 0 0 0
17/05/2022
23.64
 1,810 22.92 25.17 22.92 0 0 0
16/05/2022
22.47
 3,610 22.56 25.08 22.47 0 0 0
13/05/2022
23.37
 8,200 21.58 24.27 21.58 0 0 0
12/05/2022
24.36
 23,700 25.17 25.17 24.36 0 0 0
11/05/2022
25.62
 18,500 25.26 25.62 25.17 0 0 0
10/05/2022
26.07
 17,100 23.55 26.07 23.55 0 0 0
09/05/2022
24.27
 10,350 26.70 26.70 24.27 0 0 0
06/05/2022
26.97
 9,500 25.62 26.97 25.62 0 0 0
05/05/2022
27.42
 22,710 31.10 31.10 26.97 0 0 0
04/05/2022
26.79
 8,600 28.32 28.32 26.79 0 0 0
29/04/2022
28.32
 5,829 26.97 28.59 26.97 0 0 0
28/04/2022
28.68
 18,950 26.07 28.68 26.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |