CTCP Lương thực Thực phẩm Safoco (saf)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 1% 8,100 100 0.0
50
50.50
50.50
2 tháng
(2024-07-22) 		1 2.02% 10,600 100 0.0
46.50
51.70
50.50
3 tháng
(2024-06-24) 		-2.50 -4.72% 13,100 100 0.0
46.50
54.20
50.50
6 tháng
(2024-03-25) 		-0.50 -0.98% 22,600 -900 -0.0
46.50
61
50.50
12 tháng
(2023-09-26) 		6.64 15.14% 54,500 -12,700 -0.7
43.57
61
50.50
24 tháng
(2022-10-03) 		3.98 8.56% 225,141 -12,647 -0.7
41.77
64.46
50.50
36 tháng
(2021-10-06) 		3.40 7.23% 271,696 -10,854 -0.6
41.77
64.46
50.50
60 tháng
(2019-10-17) 		23.29 85.57% 462,427 -17,364 -0.9
21.93
64.46
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
50.60
 0 50.60 50.60 50.60 0 0 0
19/09/2022
50.60
 0 50.60 50.60 50.60 0 0 0
16/09/2022
50.60
 37 50.60 50.60 50.60 0 0 0
15/09/2022
50.60
 0 50.60 50.60 50.60 0 0 0
14/09/2022
50.60
 0 50.60 50.60 50.60 0 0 0
13/09/2022
50.60
 82 50.60 50.60 50.60 0 0 0
12/09/2022
50.60
 0 50.60 50.60 50.60 0 0 0
09/09/2022
50.60
 0 50.60 50.60 50.60 0 0 0
08/09/2022
50.60
 0 50.60 50.60 50.60 0 0 0
07/09/2022
50.60
 0 50.60 50.60 50.60 0 0 0
06/09/2022
50.60
 0 50.60 50.60 50.60 0 0 0
05/09/2022
50.60
 0 50.60 50.60 50.60 0 0 0
31/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
30/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
29/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
26/08/2022
50.60
 1 50.60 50.60 50.60 0 0 0
25/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
24/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
23/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
22/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
19/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
18/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
17/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
16/08/2022
50.60
 100 50.60 50.60 50.60 0 0 0
15/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
12/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
11/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
10/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
09/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
08/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
05/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
04/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
03/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
02/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
01/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
29/07/2022
50.60
 0 50.60 50.60 50.60 0 0 0
28/07/2022
50.60
 0 50.60 50.60 50.60 0 0 0
27/07/2022
50.60
 0 50.60 50.60 50.60 0 0 0
26/07/2022
50.60
 0 50.60 50.60 50.60 0 0 0
25/07/2022
50.60
 0 50.60 50.60 50.60 0 0 0
22/07/2022
50.60
 0 50.60 50.60 50.60 0 0 0
21/07/2022
50.60
 0 50.60 50.60 50.60 0 0 0
20/07/2022
50.60
 0 50.60 50.60 50.60 0 0 0
19/07/2022
50.60
 0 50.60 50.60 50.60 0 0 0
18/07/2022
50.60
 100 50.60 50.60 50.60 100 0 0.0
15/07/2022
50.60
 8 50.60 50.60 50.60 0 0 0
14/07/2022
50.60
 0 50.60 50.60 50.60 0 0 0
13/07/2022
50.60
 0 50.60 50.60 50.60 0 0 0
12/07/2022
50.60
 1,000 53.05 53.05 50.60 0 0 0
11/07/2022
53.05
 2,700 51.50 53.86 53.05 2,700 0 0.2
08/07/2022
51.50
 0 51.50 51.50 51.50 0 0 0
07/07/2022
51.50
 100 56.23 56.23 51.50 0 0 0
06/07/2022
56.23
 0 56.23 56.23 56.23 0 0 0
05/07/2022
56.23
 1,100 56.48 56.48 51.01 1,000 0 0.1
04/07/2022
56.48
 100 53.05 56.48 56.48 0 0 0
01/07/2022
53.05
 0 53.05 53.05 53.05 0 0 0
30/06/2022
53.05
 0 53.05 53.05 53.05 0 0 0
29/06/2022
53.05
 0 53.05 53.05 53.05 0 0 0
28/06/2022
53.05
 510 52.72 53.05 53.05 500 0 0.0
27/06/2022
52.72
 90 52.72 52.72 52.72 0 0 0
24/06/2022
52.72
 0 52.72 52.72 52.72 0 0 0
23/06/2022
52.72
 0 52.72 52.72 52.72 0 0 0
22/06/2022
52.72
 100 48.15 52.72 52.72 0 0 0
21/06/2022
48.15
 0 48.15 48.15 48.15 0 0 0
20/06/2022
48.15
 0 48.15 48.15 48.15 0 0 0
17/06/2022
48.15
 0 48.15 48.15 48.15 0 0 0
16/06/2022
48.15
 0 48.15 48.15 48.15 0 0 0
15/06/2022
48.15
 0 48.15 48.15 48.15 0 0 0
14/06/2022
48.15
 0 48.15 48.15 48.15 0 0 0
13/06/2022
48.15
 0 48.15 48.15 48.15 0 0 0
10/06/2022
48.15
 2 48.15 48.15 48.15 0 0 0
09/06/2022
48.15
 100 45.05 48.15 48.15 0 0 0
08/06/2022
45.05
 16 45.05 45.05 45.05 0 0 0
07/06/2022
45.05
 0 45.05 45.05 45.05 0 0 0
06/06/2022
45.05
 0 45.05 45.05 45.05 0 0 0
03/06/2022
45.05
 200 45.13 45.13 45.05 0 0 0
02/06/2022
45.13
 0 45.13 45.13 45.13 0 0 0
01/06/2022
45.13
 400 49.86 49.86 45.13 0 0 0
31/05/2022
49.86
 0 49.86 49.86 49.86 0 0 0
30/05/2022
49.86
 0 49.86 49.86 49.86 0 0 0
27/05/2022
49.86
 0 49.86 49.86 49.86 0 0 0
26/05/2022
49.86
 0 49.86 49.86 49.86 0 0 0
25/05/2022
49.86
 0 49.86 49.86 49.86 0 0 0
24/05/2022
49.86
 0 49.86 49.86 49.86 0 0 0
23/05/2022
49.86
 0 49.86 49.86 49.86 0 0 0
20/05/2022
49.86
 200 50.35 50.35 49.86 0 0 0
19/05/2022
50.35
 0 50.35 50.35 50.35 0 0 0
18/05/2022
50.35
 0 50.35 50.35 50.35 0 0 0
17/05/2022
50.35
 0 50.35 50.35 50.35 0 0 0
16/05/2022
50.35
 0 50.35 50.35 50.35 0 0 0
13/05/2022
50.35
 0 50.35 50.35 50.35 0 0 0
12/05/2022
50.35
 0 50.35 50.35 50.35 0 0 0
11/05/2022
50.35
 11 50.35 50.35 50.35 0 0 0
10/05/2022
50.35
 0 50.35 50.35 50.35 0 0 0
09/05/2022
50.35
 0 50.35 50.35 50.35 0 0 0
06/05/2022
50.35
 0 50.35 50.35 50.35 0 0 0
05/05/2022
50.35
 0 50.35 50.35 50.35 0 0 0
04/05/2022
50.35
 100 45.78 50.35 50.35 0 0 0
29/04/2022
45.78
 0 45.78 45.78 45.78 0 0 0
28/04/2022
45.78
 300 50.19 50.19 45.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |