CTCP Bia Sài Gòn - Nghệ Tĩnh (sb1)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 5,600 0 0
6.20
6.20
6.20
2 tháng
(2024-07-22) 		0.16 2.72% 12,700 100 0.0
6.04
7.80
6.20
3 tháng
(2024-06-24) 		0.44 7.69% 21,200 100 0.0
5.76
7.80
6.20
6 tháng
(2024-04-02) 		-0.39 -5.96% 52,400 5,100 0.0
5.29
7.80
6.20
12 tháng
(2023-09-27) 		-0.39 -5.96% 106,400 5,100 0.0
5.29
7.80
6.20
24 tháng
(2022-10-03) 		-0.18 -2.89% 219,910 5,100 0.0
5.25
8.54
6.20
36 tháng
(2021-10-06) 		-2.20 -26.16% 529,550 5,100 0.0
5.25
9.10
6.20
60 tháng
(2019-10-17) 		-2.41 -27.99% 851,379 5,100 0.0
5.25
13.21
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2022
7.43
 1,100 7.43 7.43 7.43 0 0 0
12/04/2022
7.43
 10,000 7.96 7.96 7.43 0 0 0
08/04/2022
7.96
 2,000 7.52 7.96 7.52 0 0 0
07/04/2022
7.52
 2,200 7.61 7.61 7.52 0 0 0
06/04/2022
7.61
 13,900 7.61 7.87 7.52 0 0 0
05/04/2022
7.61
 0 7.52 7.61 7.61 0 0 0
04/04/2022
7.52
 1,410 7.70 7.70 7.52 0 0 0
01/04/2022
7.70
 0 7.87 7.70 7.70 0 0 0
31/03/2022
7.87
 1,200 7.61 7.87 7.61 0 0 0
30/03/2022
7.61
 4,200 7.87 7.87 7.52 0 0 0
29/03/2022
7.87
 6,000 7.87 7.87 7.78 0 0 0
28/03/2022
7.87
 600 7.70 7.87 7.61 0 0 0
25/03/2022
7.70
 11,100 7.61 7.70 7.52 0 0 0
24/03/2022
7.61
 2,700 7.70 7.70 7.61 0 0 0
23/03/2022
7.70
 1,100 7.70 7.70 7.70 0 0 0
22/03/2022
7.70
 800 7.52 7.70 7.61 0 0 0
21/03/2022
7.52
 33,800 7.78 7.78 7.43 0 0 0
18/03/2022
7.78
 2,000 7.61 7.78 7.78 0 0 0
17/03/2022
7.61
 800 7.61 7.70 7.52 0 0 0
16/03/2022
7.61
 900 7.52 7.61 7.61 0 0 0
15/03/2022
7.52
 1,900 7.52 7.61 7.52 0 0 0
14/03/2022
7.52
 900 7.61 7.61 7.52 0 0 0
11/03/2022
7.61
 3,000 7.52 7.61 7.61 0 0 0
10/03/2022
7.52
 800 7.43 7.52 7.52 0 0 0
09/03/2022
7.43
 0 7.78 7.43 7.43 0 0 0
08/03/2022
7.78
 3,700 7.78 7.78 7.43 0 0 0
07/03/2022
7.78
 0 7.78 7.78 7.78 0 0 0
04/03/2022
7.78
 400 7.87 7.87 7.78 0 0 0
03/03/2022
7.87
 100 7.52 7.87 7.87 0 0 0
02/03/2022
7.52
 300 7.52 7.52 7.52 0 0 0
01/03/2022
7.52
 23,200 7.43 7.87 7.43 0 0 0
28/02/2022
7.43
 1,000 7.96 7.96 7.43 0 0 0
25/02/2022
7.96
 0 7.96 7.96 7.96 0 0 0
24/02/2022
7.96
 500 7.78 7.96 7.96 0 0 0
23/02/2022
7.78
 600 7.70 7.78 7.61 0 0 0
22/02/2022
7.70
 0 7.70 7.70 7.70 0 0 0
21/02/2022
7.70
 0 7.70 7.70 7.70 0 0 0
18/02/2022
7.70
 0 7.70 7.70 7.70 0 0 0
17/02/2022
7.70
 0 7.61 7.70 7.70 0 0 0
16/02/2022
7.61
 1,200 7.87 8.31 7.52 0 0 0
15/02/2022
7.87
 0 7.87 7.87 7.87 0 0 0
14/02/2022
7.87
 0 7.87 7.87 7.87 0 0 0
11/02/2022
7.87
 100 7.87 7.87 7.87 0 0 0
10/02/2022
7.87
 0 7.87 7.87 7.87 0 0 0
09/02/2022
7.87
 0 7.87 7.87 7.87 0 0 0
08/02/2022
7.87
 400 7.61 7.87 7.87 0 0 0
07/02/2022
7.61
 0 7.61 7.61 7.61 0 0 0
28/01/2022
7.61
 500 7.43 7.70 7.52 0 0 0
27/01/2022
7.43
 100 7.52 7.52 7.43 0 0 0
26/01/2022
7.52
 100 7.61 7.61 7.52 0 0 0
25/01/2022
7.61
 0 7.61 7.61 7.61 0 0 0
24/01/2022
7.61
 3,200 8.48 8.48 7.43 0 0 0
21/01/2022
8.48
 800 8.57 8.57 7.52 0 0 0
20/01/2022
8.57
 0 8.57 8.57 8.57 0 0 0
19/01/2022
8.57
 0 8.57 8.57 8.57 0 0 0
18/01/2022
8.57
 0 8.57 8.57 8.57 0 0 0
17/01/2022
8.57
 0 8.57 8.57 8.57 0 0 0
14/01/2022
8.57
 100 8.05 8.57 8.57 0 0 0
13/01/2022
8.05
 300 7.87 8.05 8.05 0 0 0
12/01/2022
7.87
 1,300 7.78 8.66 7.87 0 0 0
11/01/2022
7.78
 0 7.87 7.78 7.78 0 0 0
10/01/2022
7.87
 400 7.96 7.96 7.78 0 0 0
07/01/2022
7.96
 100 7.87 7.96 7.96 0 0 0
06/01/2022
7.87
 0 7.87 7.87 7.87 0 0 0
05/01/2022
7.87
 200 7.61 7.87 7.87 0 0 0
04/01/2022
7.61
 1,500 7.61 7.87 7.61 0 0 0
31/12/2021
7.61
 5,600 7.52 7.87 7.52 0 0 0
30/12/2021
7.52
 1,600 7.70 7.70 7.52 0 0 0
29/12/2021
7.70
 5,300 7.87 7.87 7.35 0 0 0
28/12/2021
7.87
 0 7.87 7.87 7.87 0 0 0
27/12/2021
7.87
 200 8.22 8.22 7.87 0 0 0
24/12/2021
8.22
 0 8.22 8.22 8.22 0 0 0
23/12/2021
8.22
 0 8.22 8.22 8.22 0 0 0
22/12/2021
8.22
 0 8.22 8.22 8.22 0 0 0
21/12/2021
8.22
 0 8.22 8.22 8.22 0 0 0
20/12/2021
8.22
 400 8.13 8.22 8.22 0 0 0
17/12/2021
8.13
 300 7.52 8.22 8.13 0 0 0
16/12/2021
7.52
 0 7.52 7.52 7.52 0 0 0
15/12/2021
7.52
 0 7.52 7.52 7.52 0 0 0
14/12/2021
7.52
 0 7.61 7.52 7.52 0 0 0
13/12/2021
7.61
 300 8.31 8.31 7.26 0 0 0
10/12/2021
8.31
 100 8.92 8.92 8.31 0 0 0
09/12/2021
8.92
 0 8.92 8.92 8.92 0 0 0
08/12/2021
8.92
 0 8.92 8.92 8.92 0 0 0
07/12/2021
8.92
 20 8.92 8.92 8.92 0 0 0
06/12/2021
8.92
 0 8.92 8.92 8.92 0 0 0
03/12/2021
8.92
 0 8.92 8.92 8.92 0 0 0
02/12/2021
8.92
 200 9.10 9.10 8.92 0 0 0
01/12/2021
9.10
 400 8.05 9.10 9.10 0 0 0
30/11/2021
8.05
 2,500 8.05 8.05 8.05 0 0 0
29/11/2021
8.05
 500 8.13 8.13 8.05 0 0 0
26/11/2021
8.13
 1,400 8.13 9.18 8.13 0 0 0
25/11/2021
8.13
 325 8.13 8.13 8.13 0 0 0
24/11/2021
8.13
 4,000 8.13 8.13 7.87 0 0 0
23/11/2021
8.13
 100 8.13 8.13 8.13 0 0 0
22/11/2021
8.13
 9,900 8.13 8.13 8.13 0 0 0
19/11/2021
8.13
 300 8.05 8.13 8.13 0 0 0
18/11/2021
8.05
 1,210 8.75 8.75 7.96 0 0 0
17/11/2021
8.75
 8,210 8.31 9.36 8.31 0 0 0
16/11/2021
8.31
 1,800 8.40 8.40 8.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |