Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
12 tháng
(2023-10-20) |
-0.10 | -6.25% | 7,300 | 1,500 | 0.0 |
1.40
1.60
1.50
|
24 tháng
(2022-10-03) |
-0.20 | -11.76% | 91,500 | -18,300 | -0.0 |
0.80
1.90
1.50
|
36 tháng
(2021-10-06) |
0 | 0% | 1,429,200 | 153,700 | 0.5 |
0.80
4.10
1.50
|
60 tháng
(2019-10-17) |
1 | 200% | 2,292,701 | 194,000 | 0.5 |
0.10
4.10
1.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2022 |
2.70
|
0 | 2.80 | 2.70 | 2.70 | 0 | 0 | 0 |
11/02/2022 |
2.80
|
9,800 | 2.50 | 2.80 | 2.60 | 0 | 0 | 0 |
10/02/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/02/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/02/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
07/02/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/01/2022 |
2.50
|
16,100 | 2.90 | 2.90 | 2.50 | 10,400 | 0 | 0.0 |
27/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/01/2022 |
2.90
|
0 | 3 | 2.90 | 2.90 | 0 | 0 | 0 |
21/01/2022 |
3
|
9,800 | 3.40 | 3.60 | 2.90 | 0 | 0 | 0 |
20/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
19/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
18/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
17/01/2022 |
3.40
|
0 | 3 | 3.40 | 3.40 | 0 | 0 | 0 |
14/01/2022 |
3
|
18,000 | 3.40 | 3.80 | 2.90 | 2,100 | 0 | 0.0 |
13/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
12/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
11/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
10/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
07/01/2022 |
3.40
|
101,800 | 3 | 3.40 | 3.20 | 5,000 | 22,700 | -0.1 |
06/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/01/2022 |
3
|
0 | 3.20 | 3 | 3 | 0 | 0 | 0 |
31/12/2021 |
3.20
|
36,300 | 3 | 3.30 | 3 | 35,000 | 30,000 | 0.0 |
30/12/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
29/12/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/12/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
27/12/2021 |
3
|
0 | 3.20 | 3 | 3 | 0 | 0 | 0 |
24/12/2021 |
3.20
|
268,100 | 3.30 | 3.40 | 2.90 | 230,200 | 186,000 | 0.1 |
23/12/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
22/12/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
21/12/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
20/12/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
17/12/2021 |
3.30
|
60,200 | 3.80 | 3.80 | 3.30 | 15,000 | 0 | 0.0 |
16/12/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
15/12/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
14/12/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
13/12/2021 |
3.80
|
0 | 3.90 | 3.80 | 3.80 | 0 | 0 | 0 |
10/12/2021 |
3.90
|
49,600 | 4.10 | 4.30 | 3.50 | 21,000 | 0 | 0.1 |
09/12/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
08/12/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
07/12/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
06/12/2021 |
4.10
|
0 | 4 | 4.10 | 4.10 | 0 | 0 | 0 |
03/12/2021 |
4
|
173,400 | 3.70 | 4.20 | 3.70 | 9,500 | 0 | 0.0 |
02/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
01/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
30/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
29/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
26/11/2021 |
3.70
|
77,700 | 3.30 | 3.70 | 3 | 1,500 | 0 | 0.0 |
25/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
24/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
23/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
22/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
19/11/2021 |
3.30
|
7,100 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
18/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
15/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
12/11/2021 |
2.90
|
5,700 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
11/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
10/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
05/11/2021 |
2.60
|
36,600 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
04/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
03/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
02/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
01/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
29/10/2021 |
2.30
|
5,300 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
28/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/10/2021 |
2
|
23,000 | 1.80 | 2 | 2 | 0 | 0 | 0 |
21/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
18/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/10/2021 |
1.80
|
16,200 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
14/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
13/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
12/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
11/10/2021 |
1.60
|
0 | 1.70 | 1.60 | 1.70 | 0 | 0 | 0 |
08/10/2021 |
1.70
|
42,900 | 1.50 | 1.70 | 1.50 | 9,000 | 0 | 0.0 |
07/10/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
06/10/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
05/10/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
04/10/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
01/10/2021 |
1.50
|
7,600 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
30/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
29/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
28/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
27/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
24/09/2021 |
1.50
|
20,400 | 1.40 | 1.60 | 1.40 | 10,000 | 0 | 0.0 |
23/09/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/09/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
21/09/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
20/09/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |