CTCP Dịch vụ Sonadezi (sdv)

32.30
-1.30
(-3.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.40 -9.52% 2,500 0 0
31
35.90
32.30
2 tháng
(2024-07-22) 		-3.68 -10.22% 13,100 0 0
31
37.58
32.30
3 tháng
(2024-06-21) 		-5.28 -14.04% 24,200 0 0
31
37.58
32.30
6 tháng
(2024-03-25) 		-1.52 -4.49% 283,500 0 0
29.31
37.58
32.30
12 tháng
(2023-09-25) 		5.43 20.22% 768,702 0 0
25.46
37.58
32.30
24 tháng
(2022-09-30) 		-2.03 -5.91% 1,197,202 0 0
23.06
37.58
32.30
36 tháng
(2021-10-05) 		8.03 33.08% 1,675,802 400 0.0
21.68
38.11
32.30
60 tháng
(2019-10-16) 		18.12 127.77% 2,788,103 -55,400 -0.9
10.35
38.11
32.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
30.83
 0 30.83 30.83 30.83 0 0 0
16/09/2022
30.83
 0 30.83 30.83 30.83 0 0 0
15/09/2022
30.74
 1,700 31.60 31.60 30.74 0 0 0
14/09/2022: Cổ tức tiền mặt tỉ lệ: 20%
14/09/2022
30.32
 1,000 30.32 30.32 30.32 0 0 0
13/09/2022
30.74
 0 30.74 30.74 30.74 0 0 0
12/09/2022
30.74
 5,000 30.66 30.74 30.66 0 0 0
09/09/2022
30.74
 1,000 30.74 30.74 30.74 0 0 0
08/09/2022
30.74
 200 30.74 30.74 30.74 0 0 0
07/09/2022
30.34
 500 30.34 30.34 30.34 0 0 0
06/09/2022
30.34
 500 30.34 30.34 30.34 0 0 0
05/09/2022
29.53
 0 29.53 29.53 29.53 0 0 0
31/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
30/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
29/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
26/08/2022
29.53
 1,300 29.53 29.53 29.53 0 0 0
25/08/2022
26.62
 700 28.72 28.72 26.62 0 0 0
24/08/2022
27.91
 1,500 27.91 27.91 27.91 0 0 0
23/08/2022
32.44
 0 32.44 32.44 32.44 0 0 0
22/08/2022
32.44
 0 32.44 32.44 32.44 0 0 0
19/08/2022
32.44
 500 32.44 32.44 32.44 0 0 0
18/08/2022
38.11
 0 38.11 38.11 38.11 0 0 0
17/08/2022
38.11
 0 38.11 38.11 38.11 0 0 0
16/08/2022
38.11
 100 38.11 38.11 38.11 0 0 0
15/08/2022
33.17
 0 33.17 33.17 33.17 0 0 0
12/08/2022
33.17
 0 33.17 33.17 33.17 0 0 0
11/08/2022
33.17
 100 33.17 33.17 33.17 0 0 0
10/08/2022
29.53
 500 29.53 29.53 29.53 0 0 0
09/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
08/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
05/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
04/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
03/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
02/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
01/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
29/07/2022
29.53
 6,000 29.53 29.53 29.53 0 0 0
28/07/2022
29.53
 400 29.53 29.53 29.53 0 0 0
27/07/2022
29.77
 4,000 29.77 29.77 29.77 0 0 0
26/07/2022
29.77
 4,300 29.77 29.77 29.77 0 0 0
25/07/2022
29.77
 0 29.77 29.77 29.77 0 0 0
22/07/2022
29.77
 0 29.77 29.77 29.77 0 0 0
21/07/2022
29.93
 8,000 29.45 29.93 29.45 0 0 0
20/07/2022
29.45
 4,000 29.45 29.45 29.45 0 0 0
19/07/2022
29.53
 8,300 29.13 29.53 29.13 0 0 0
18/07/2022
28.72
 4,000 28.72 28.72 28.72 0 0 0
15/07/2022
28.32
 0 28.32 28.32 28.32 0 0 0
14/07/2022
28.32
 1,000 28.32 28.32 28.32 0 0 0
13/07/2022
28.32
 100 28.32 28.32 28.32 0 0 0
12/07/2022
29.13
 6,000 27.91 29.13 27.91 0 0 0
11/07/2022
27.51
 2,000 27.51 27.51 27.51 0 0 0
08/07/2022
27.51
 3,000 27.91 27.91 27.51 0 0 0
07/07/2022
28.15
 0 28.15 28.15 28.15 0 0 0
06/07/2022
28.15
 0 28.15 28.15 28.15 0 0 0
05/07/2022
28.15
 0 28.15 28.15 28.15 0 0 0
04/07/2022
28.15
 1,600 28.15 28.15 28.15 0 0 0
01/07/2022
27.10
 0 27.10 27.10 27.10 0 0 0
30/06/2022
26.70
 5,500 28.32 28.32 26.70 0 0 0
29/06/2022
27.51
 6,000 27.91 27.91 27.51 0 0 0
28/06/2022
27.91
 0 27.91 27.91 27.91 0 0 0
27/06/2022
27.91
 200 27.91 27.91 27.91 0 0 0
24/06/2022
27.51
 0 27.51 27.51 27.51 0 0 0
23/06/2022
27.51
 10,200 27.51 27.51 26.70 0 0 0
22/06/2022
27.51
 1,300 27.51 27.51 27.51 0 0 0
21/06/2022
27.51
 400 27.51 27.51 27.51 0 0 0
20/06/2022
30.66
 300 26.70 30.66 26.70 0 0 0
17/06/2022
29.61
 0 29.61 29.61 29.61 0 0 0
16/06/2022
29.61
 100 29.61 29.61 29.61 0 0 0
15/06/2022
26.46
 0 26.46 26.46 26.46 0 0 0
14/06/2022
26.46
 0 26.46 26.46 26.46 0 0 0
13/06/2022
26.54
 8,800 26.29 26.70 26.29 0 0 0
10/06/2022
28.32
 0 28.32 28.32 28.32 0 0 0
09/06/2022
28.32
 0 28.32 28.32 28.32 0 0 0
08/06/2022
28.32
 100 28.32 28.32 28.32 0 0 0
07/06/2022
28.32
 0 28.32 28.32 28.32 0 0 0
06/06/2022
28.48
 5,700 27.91 28.48 27.91 0 0 0
03/06/2022
27.91
 1,500 27.91 27.91 27.91 0 0 0
02/06/2022
28.32
 0 28.32 28.32 28.32 0 0 0
01/06/2022
28.32
 0 28.32 28.32 28.32 0 0 0
31/05/2022
28.32
 0 28.32 28.32 28.32 0 0 0
30/05/2022
28.40
 1,000 28.32 28.40 28.32 0 0 0
27/05/2022
28.40
 0 28.40 28.40 28.40 0 0 0
26/05/2022
28.40
 0 28.40 28.40 28.40 0 0 0
25/05/2022
28.40
 0 28.40 28.40 28.40 0 0 0
24/05/2022
28.40
 0 28.40 28.40 28.40 0 0 0
23/05/2022
28.40
 0 28.40 28.40 28.40 0 0 0
20/05/2022
28.40
 100 28.40 28.40 28.40 0 0 0
19/05/2022
27.83
 0 27.83 27.83 27.83 0 0 0
18/05/2022
27.91
 600 27.51 27.91 27.51 0 0 0
17/05/2022
26.70
 200 26.70 26.70 26.70 0 0 0
16/05/2022
25.16
 0 25.16 25.16 25.16 0 0 0
13/05/2022
25.08
 200 25.24 25.24 25.08 0 0 0
12/05/2022
26.70
 1,200 26.70 26.70 26.70 0 0 0
11/05/2022
27.51
 700 25.89 27.51 25.89 0 0 0
10/05/2022
27.10
 3,900 25.89 27.10 25.81 0 0 0
09/05/2022
25.08
 6,500 25.24 25.24 25.08 0 0 0
06/05/2022
25.08
 1,400 25.08 25.08 24.43 0 0 0
05/05/2022
26.29
 0 26.29 26.29 26.29 0 0 0
04/05/2022
26.29
 0 26.29 26.29 26.29 0 0 0
29/04/2022
26.29
 1,000 26.29 26.29 26.29 0 0 0
28/04/2022
26.29
 2,000 26.29 26.29 26.29 0 0 0
27/04/2022
28.15
 200 28.96 28.96 28.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |