Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
17.20
17.20
17.20
|
2 tháng
(2024-07-22) |
0 | 0% | 900 | 0 | 0 |
17.20
17.50
17.20
|
3 tháng
(2024-06-24) |
0.30 | 1.78% | 3,000 | 0 | 0 |
16.90
19.40
17.20
|
6 tháng
(2024-03-25) |
-13.96 | -44.81% | 19,401 | 0 | 0 |
16.90
35.76
17.20
|
12 tháng
(2023-09-26) |
-2.38 | -12.16% | 49,736 | 0 | 0 |
16.90
35.76
17.20
|
24 tháng
(2022-10-03) |
5.74 | 50.15% | 135,983 | 0 | 0 |
10.25
35.76
17.20
|
36 tháng
(2021-10-06) |
6.15 | 55.68% | 144,369 | 0 | 0 |
10.16
35.76
17.20
|
60 tháng
(2019-10-17) |
10.01 | 139.35% | 184,891 | 0 | 0 |
6.16
35.76
17.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
20/09/2022 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 | |
19/09/2022 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 | |
16/09/2022 |
11.46
|
100 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 | |
15/09/2022 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 | |
14/09/2022 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 | |
13/09/2022 |
13.35
|
100 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 | |
12/09/2022 |
15.59
|
0 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 | |
09/09/2022 |
15.59
|
100 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 | |
08/09/2022 |
17.23
|
105 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 | |
07/09/2022 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 | |
06/09/2022 |
17.23
|
100 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 | |
05/09/2022 |
18.09
|
500 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 | |
31/08/2022 |
18.86
|
100 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 | |
30/08/2022 |
16.54
|
100 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 | |
29/08/2022 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 | |
26/08/2022 |
14.38
|
140 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 | |
25/08/2022 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 | |
24/08/2022 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 | |
23/08/2022 |
12.58
|
100 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 | |
22/08/2022 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 | |
19/08/2022 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 | |
18/08/2022 |
13.35
|
500 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 | |
17/08/2022 |
11.63
|
40 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 | |
16/08/2022 |
11.63
|
400 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 | |
15/08/2022 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
12/08/2022 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
11/08/2022 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
10/08/2022 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
09/08/2022 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
08/08/2022 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
05/08/2022 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
04/08/2022 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
03/08/2022 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
02/08/2022 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
01/08/2022 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
29/07/2022 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
28/07/2022 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
27/07/2022 |
10.16
|
400 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
26/07/2022 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
25/07/2022 |
13.78
|
100 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
22/07/2022 |
16.11
|
100 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
21/07/2022 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
20/07/2022 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
19/07/2022 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
18/07/2022 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
15/07/2022 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
14/07/2022 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
13/07/2022 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
12/07/2022 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
11/07/2022 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
08/07/2022 |
18.95
|
300 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
07/07/2022 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 | |
06/07/2022 |
16.62
|
300 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 | |
05/07/2022 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 | |
04/07/2022 |
16.62
|
300 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 | |
01/07/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 | |
30/06/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 | |
29/06/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 | |
28/06/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 | |
27/06/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 | |
24/06/2022 |
17.48
|
300 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 | |
23/06/2022: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
23/06/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 | |
22/06/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 | |
21/06/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 | |
20/06/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 | |
17/06/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 | |
16/06/2022 |
17.48
|
300 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 | |
15/06/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
14/06/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
13/06/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
10/06/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
09/06/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
08/06/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
07/06/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
06/06/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
03/06/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
02/06/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
01/06/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
31/05/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
30/05/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
27/05/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
26/05/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
25/05/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
24/05/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
23/05/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
20/05/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
19/05/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
18/05/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
17/05/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
16/05/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
13/05/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
12/05/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
11/05/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
10/05/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
09/05/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
06/05/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
05/05/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
04/05/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
29/04/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
28/04/2022 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |